ABERCROMBIE & FITCH CO

Ticker: ANF CUSIP: 002896207 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,599 Value ($000) $201 Avg Close $87.43 Range $65.45 - $131.91
Q3 2025
Shares 6,263 Value ($000) $536 Avg Close $93.30 Range $82.38 - $105.52
Q2 2025
Shares 8,824 Value ($000) $731 Avg Close $75.86 Range $65.40 - $104.99
Q1 2025
Shares 13,658 Value ($000) $1,043 Avg Close $107.66 Range $73.39 - $164.80
Q4 2024
Shares 27,140 Value ($000) $4 Avg Close $146.08 Range $130.87 - $167.71
Q3 2024
Shares 36,268 Value ($000) $5 Avg Close $152.14 Range $121.41 - $186.45
Q2 2024
Shares 30,409 Value ($000) $5 Avg Close $144.98 Range $108.53 - $196.99
Q1 2024
Shares 25,963 Value ($000) $3 Avg Close $114.04 Range $86.91 - $140.28
Q4 2023
Shares 32,998 Value ($000) $3 Avg Close $71.15 Range $53.16 - $94.08
Q3 2023
Shares 59,037 Value ($000) $3 Avg Close $44.40 Range $33.38 - $56.79
Q2 2023
Shares 36,019 Value ($000) $1 Avg Close $28.50 Range $21.74 - $38.21
Q1 2023
Shares 17,986 Value ($000) $0 Avg Close $27.83 Range $23.03 - $31.69
Q1 2022
Shares 11,727 Value ($000) $375 Avg Close $34.68 Range $26.47 - $42.09
Q4 2021
Shares 11,885 Value ($000) $414 Avg Close $39.06 Range $31.85 - $48.97
Q3 2021
Shares 10,054 Value ($000) $378 Avg Close $38.62 Range $33.02 - $47.24
Q2 2021
Shares 8,202 Value ($000) $381 Avg Close $40.30 Range $33.22 - $47.29
Q1 2021
Shares 6,981 Value ($000) $240 Avg Close $27.57 Range $20.25 - $37.88
Q2 2018
Shares 13,808 Value ($000) $338 Avg Close $24.02 Range $19.54 - $26.75
Q1 2018
Shares 15,058 Value ($000) $365 Avg Close $19.24 Range $15.48 - $22.37
Q4 2017
Shares 23,405 Value ($000) $408 Avg Close $13.69 Range $10.44 - $17.36
Q2 2016
Shares 9,546 Value ($000) $170 Avg Close $19.77 Range $13.78 - $26.77
Q1 2016
Shares 8,493 Value ($000) $268 Avg Close $23.12 Range $19.26 - $27.15
Q4 2015
Shares 6,492 Value ($000) $175 Avg Close $18.99 Range $15.12 - $23.17
Q3 2015
Shares 8,537 Value ($000) $181 Avg Close $16.46 Range $12.44 - $18.36
Q2 2015
Shares 2,438 Value ($000) $52 Avg Close $17.65 Range $15.67 - $19.13
Q1 2015
Shares 2,163 Value ($000) $48 Avg Close $19.59 Range $15.46 - $23.86
Q4 2014
Shares 2,193 Value ($000) $63 Avg Close $24.22 Range $20.76 - $28.65
Q3 2014
Shares 2,896 Value ($000) $105 Avg Close $31.98 Range $28.09 - $35.66
Q2 2014
Shares 2,600 Value ($000) $112 Avg Close $30.15 Range $26.92 - $34.39
Q1 2014
Shares 2,812 Value ($000) $108 Avg Close $28.41 Range $24.61 - $33.13
Q4 2013
Shares 2,852 Value ($000) $94 Avg Close $26.66 Range $24.15 - $29.93
Q3 2013
Shares 10,234 Value ($000) $362 Avg Close $33.96 Range $26.71 - $40.16
Q2 2013
Shares 5,343 Value ($000) $242 Avg Close $37.66 Range $33.29 - $42.18