ABERCROMBIE & FITCH CO

Ticker: ANF CUSIP: 002896207 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 530 Value ($000) $67 Avg Close $87.43 Range $65.45 - $131.91
Q3 2025
Shares 3,231 Value ($000) $276 Avg Close $93.30 Range $82.38 - $105.52
Q2 2025
Shares 3,231 Value ($000) $268 Avg Close $75.86 Range $65.40 - $104.99
Q1 2025
Shares 6,552 Value ($000) $500 Avg Close $107.66 Range $73.39 - $164.80
Q4 2024
Shares 9,107 Value ($000) $1,361 Avg Close $146.08 Range $130.87 - $167.71
Q3 2024
Shares 6,155 Value ($000) $861 Avg Close $152.14 Range $121.41 - $186.45
Q2 2024
Shares 1,095 Value ($000) $195 Avg Close $144.98 Range $108.53 - $196.99
Q3 2022
Shares 24 Value ($000) $0 Avg Close $17.26 Range $14.02 - $22.68
Q2 2022
Shares 215 Value ($000) $3 Avg Close $27.59 Range $16.75 - $38.49
Q1 2022
Shares 20 Value ($000) $1 Avg Close $34.68 Range $26.47 - $42.09
Q3 2021
Shares 4,454 Value ($000) $167 Avg Close $38.62 Range $33.02 - $47.24
Q2 2021
Shares 11 Value ($000) $1 Avg Close $40.30 Range $33.22 - $47.29
Q1 2021
Shares 256 Value ($000) $8 Avg Close $27.57 Range $20.25 - $37.88
Q4 2020
Shares 11 Value ($000) $0 Avg Close $18.33 Range $13.90 - $23.82
Q3 2020
Shares 11 Value ($000) $0 Avg Close $11.68 Range $9.30 - $15.79
Q2 2020
Shares 11 Value ($000) $0 Avg Close $10.91 Range $7.42 - $14.64
Q1 2020
Shares 523 Value ($000) $5 Avg Close $14.32 Range $7.42 - $18.56
Q4 2019
Shares 614 Value ($000) $11 Avg Close $16.16 Range $13.52 - $18.02
Q3 2019
Shares 614 Value ($000) $10 Avg Close $16.10 Range $13.05 - $18.43
Q2 2019
Shares 5,714 Value ($000) $91 Avg Close $22.00 Range $14.08 - $29.07
Q1 2019
Shares 271 Value ($000) $7 Avg Close $21.18 Range $17.45 - $26.13
Q4 2018
Shares 190 Value ($000) $4 Avg Close $17.49 Range $14.24 - $20.65
Q3 2018
Shares 3,229 Value ($000) $68 Avg Close $22.45 Range $17.80 - $27.41
Q2 2018
Shares 1,637 Value ($000) $40,075 Avg Close $24.02 Range $19.54 - $26.75
Q1 2018
Shares 47 Value ($000) $1 Avg Close $19.24 Range $15.48 - $22.37
Q4 2017
Shares 4 Value ($000) $0 Avg Close $13.69 Range $10.44 - $17.36
Q1 2017
Shares 369 Value ($000) $4 Avg Close $10.25 Range $9.34 - $11.97
Q4 2016
Shares 20,288 Value ($000) $243 Avg Close $12.60 Range $10.14 - $14.65
Q3 2016
Shares 20,705 Value ($000) $329 Avg Close $16.19 Range $13.10 - $19.46
Q2 2016
Shares 69,184 Value ($000) $1,234 Avg Close $19.77 Range $13.78 - $26.77
Q1 2016
Shares 55,899 Value ($000) $1,763 Avg Close $23.12 Range $19.26 - $27.15
Q4 2015
Shares 22,192 Value ($000) $599 Avg Close $18.99 Range $15.12 - $23.17
Q3 2015
Shares 23,123 Value ($000) $490 Avg Close $16.46 Range $12.44 - $18.36
Q2 2015
Shares 23,123 Value ($000) $497 Avg Close $17.65 Range $15.67 - $19.13
Q1 2015
Shares 23,194 Value ($000) $511 Avg Close $19.59 Range $15.46 - $23.86
Q4 2013
Shares 6,947 Value ($000) $229 Avg Close $26.66 Range $24.15 - $29.93
Q3 2013
Shares 6,792 Value ($000) $240 Avg Close $33.96 Range $26.71 - $40.16
Q2 2013
Shares 6,767 Value ($000) $306 Avg Close $37.66 Range $33.29 - $42.18