ABERCROMBIE & FITCH CO

Ticker: ANF CUSIP: 002896207 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,669 Value ($000) $4,238 Avg Close $87.43 Range $65.45 - $131.91

Q3 2025

Shares 33,151 Value ($000) $2,836 Avg Close $93.30 Range $82.38 - $105.52

Q2 2025

Shares 33,151 Value ($000) $2,747 Avg Close $75.86 Range $65.40 - $104.99

Q1 2025

Shares 16,045 Value ($000) $1,225 Avg Close $107.66 Range $73.39 - $164.80

Q4 2024

Shares 16,045 Value ($000) $2,398 Avg Close $146.08 Range $130.87 - $167.71

Q3 2024

Shares 16,045 Value ($000) $2,245 Avg Close $152.14 Range $121.41 - $186.45

Q2 2024

Shares 20,817 Value ($000) $3,702 Avg Close $144.98 Range $108.53 - $196.99

Q1 2024

Shares 24,428 Value ($000) $3,062 Avg Close $114.04 Range $86.91 - $140.28

Q4 2023

Shares 30,769 Value ($000) $2,714 Avg Close $71.15 Range $53.16 - $94.08

Q3 2023

Shares 64,902 Value ($000) $3,659 Avg Close $44.40 Range $33.38 - $56.79

Q2 2023

Shares 20,180 Value ($000) $760 Avg Close $28.50 Range $21.74 - $38.21

Q1 2023

Shares 25,613 Value ($000) $711 Avg Close $27.83 Range $23.03 - $31.69

Q4 2022

Shares 34,722 Value ($000) $795 Avg Close $19.70 Range $14.62 - $24.57

Q3 2022

Shares 67,818 Value ($000) $1,055 Avg Close $17.26 Range $14.02 - $22.68

Q2 2022

Shares 34,684 Value ($000) $587 Avg Close $27.59 Range $16.75 - $38.49

Q1 2022

Shares 41,222 Value ($000) $1,319 Avg Close $34.68 Range $26.47 - $42.09

Q4 2021

Shares 44,198 Value ($000) $1,539 Avg Close $39.06 Range $31.85 - $48.97

Q3 2021

Shares 44,072 Value ($000) $1,658 Avg Close $38.62 Range $33.02 - $47.24

Q2 2021

Shares 53,102 Value ($000) $2,466 Avg Close $40.30 Range $33.22 - $47.29

Q1 2021

Shares 57,000 Value ($000) $1,956 Avg Close $27.57 Range $20.25 - $37.88

Q4 2020

Shares 57,000 Value ($000) $1,161 Avg Close $18.33 Range $13.90 - $23.82

Q3 2020

Shares 57,000 Value ($000) $794 Avg Close $11.68 Range $9.30 - $15.79

Q2 2020

Shares 48,700 Value ($000) $518 Avg Close $10.91 Range $7.42 - $14.64

Q1 2020

Shares 58,900 Value ($000) $535 Avg Close $14.32 Range $7.42 - $18.56

Q4 2019

Shares 346,900 Value ($000) $5,998 Avg Close $16.16 Range $13.52 - $18.02

Q3 2019

Shares 356,600 Value ($000) $5,563 Avg Close $16.10 Range $13.05 - $18.43

Q2 2019

Shares 356,600 Value ($000) $5,720 Avg Close $22.00 Range $14.08 - $29.07

Q1 2019

Shares 276,300 Value ($000) $7,573 Avg Close $21.18 Range $17.45 - $26.13

Q4 2018

Shares 276,300 Value ($000) $5,540 Avg Close $17.49 Range $14.24 - $20.65

Q3 2018

Shares 187,719 Value ($000) $3,965 Avg Close $22.45 Range $17.80 - $27.41

Q2 2018

Shares 155,885 Value ($000) $3,816 Avg Close $24.02 Range $19.54 - $26.75

Q1 2018

Shares 200,545 Value ($000) $4,855 Avg Close $19.24 Range $15.48 - $22.37

Q4 2017

Shares 181,700 Value ($000) $3,167 Avg Close $13.69 Range $10.44 - $17.36

Q3 2017

Shares 169,700 Value ($000) $2,450 Avg Close $10.17 Range $7.79 - $13.27

Q2 2017

Shares 70,400 Value ($000) $876 Avg Close $10.78 Range $9.14 - $12.62

Q1 2017

Shares 70,401 Value ($000) $840 Avg Close $10.25 Range $9.34 - $11.97

Q4 2016

Shares 70,400 Value ($000) $845 Avg Close $12.60 Range $10.14 - $14.65

Q3 2016

Shares 70,400 Value ($000) $1,119 Avg Close $16.19 Range $13.10 - $19.46

Q2 2016

Shares 70,400 Value ($000) $1,254 Avg Close $19.77 Range $13.78 - $26.77

Q1 2016

Shares 211,675 Value ($000) $6,676 Avg Close $23.12 Range $19.26 - $27.15

Q4 2015

Shares 198,040 Value ($000) $5,347 Avg Close $18.99 Range $15.12 - $23.17

Q3 2015

Shares 63,500 Value ($000) $1,346 Avg Close $16.46 Range $12.44 - $18.36

Q2 2015

Shares 111,753 Value ($000) $2,404 Avg Close $17.65 Range $15.67 - $19.13

Q1 2015

Shares 199,912 Value ($000) $4,406 Avg Close $19.59 Range $15.46 - $23.86

Q4 2014

Shares 217,912 Value ($000) $6,241 Avg Close $24.22 Range $20.76 - $28.65

Q3 2014

Shares 332,610 Value ($000) $12,087 Avg Close $31.98 Range $28.09 - $35.66

Q2 2014

Shares 323,905 Value ($000) $14,009 Avg Close $30.15 Range $26.92 - $34.39

Q1 2014

Shares 321,225 Value ($000) $12,367 Avg Close $28.41 Range $24.61 - $33.13

Q4 2013

Shares 226,700 Value ($000) $7,461 Avg Close $26.66 Range $24.15 - $29.93

Q3 2013

Shares 293,629 Value ($000) $10,386 Avg Close $33.96 Range $26.71 - $40.16

Q2 2013

Shares 295,629 Value ($000) $13,377 Avg Close $37.66 Range $33.29 - $42.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,669	$4,238	$87.43	$65.45 - $131.91
Q3 2025	33,151	$2,836	$93.30	$82.38 - $105.52
Q2 2025	33,151	$2,747	$75.86	$65.40 - $104.99
Q1 2025	16,045	$1,225	$107.66	$73.39 - $164.80
Q4 2024	16,045	$2,398	$146.08	$130.87 - $167.71
Q3 2024	16,045	$2,245	$152.14	$121.41 - $186.45
Q2 2024	20,817	$3,702	$144.98	$108.53 - $196.99
Q1 2024	24,428	$3,062	$114.04	$86.91 - $140.28
Q4 2023	30,769	$2,714	$71.15	$53.16 - $94.08
Q3 2023	64,902	$3,659	$44.40	$33.38 - $56.79
Q2 2023	20,180	$760	$28.50	$21.74 - $38.21
Q1 2023	25,613	$711	$27.83	$23.03 - $31.69
Q4 2022	34,722	$795	$19.70	$14.62 - $24.57
Q3 2022	67,818	$1,055	$17.26	$14.02 - $22.68
Q2 2022	34,684	$587	$27.59	$16.75 - $38.49
Q1 2022	41,222	$1,319	$34.68	$26.47 - $42.09
Q4 2021	44,198	$1,539	$39.06	$31.85 - $48.97
Q3 2021	44,072	$1,658	$38.62	$33.02 - $47.24
Q2 2021	53,102	$2,466	$40.30	$33.22 - $47.29
Q1 2021	57,000	$1,956	$27.57	$20.25 - $37.88
Q4 2020	57,000	$1,161	$18.33	$13.90 - $23.82
Q3 2020	57,000	$794	$11.68	$9.30 - $15.79
Q2 2020	48,700	$518	$10.91	$7.42 - $14.64
Q1 2020	58,900	$535	$14.32	$7.42 - $18.56
Q4 2019	346,900	$5,998	$16.16	$13.52 - $18.02
Q3 2019	356,600	$5,563	$16.10	$13.05 - $18.43
Q2 2019	356,600	$5,720	$22.00	$14.08 - $29.07
Q1 2019	276,300	$7,573	$21.18	$17.45 - $26.13
Q4 2018	276,300	$5,540	$17.49	$14.24 - $20.65
Q3 2018	187,719	$3,965	$22.45	$17.80 - $27.41
Q2 2018	155,885	$3,816	$24.02	$19.54 - $26.75
Q1 2018	200,545	$4,855	$19.24	$15.48 - $22.37
Q4 2017	181,700	$3,167	$13.69	$10.44 - $17.36
Q3 2017	169,700	$2,450	$10.17	$7.79 - $13.27
Q2 2017	70,400	$876	$10.78	$9.14 - $12.62
Q1 2017	70,401	$840	$10.25	$9.34 - $11.97
Q4 2016	70,400	$845	$12.60	$10.14 - $14.65
Q3 2016	70,400	$1,119	$16.19	$13.10 - $19.46
Q2 2016	70,400	$1,254	$19.77	$13.78 - $26.77
Q1 2016	211,675	$6,676	$23.12	$19.26 - $27.15
Q4 2015	198,040	$5,347	$18.99	$15.12 - $23.17
Q3 2015	63,500	$1,346	$16.46	$12.44 - $18.36
Q2 2015	111,753	$2,404	$17.65	$15.67 - $19.13
Q1 2015	199,912	$4,406	$19.59	$15.46 - $23.86
Q4 2014	217,912	$6,241	$24.22	$20.76 - $28.65
Q3 2014	332,610	$12,087	$31.98	$28.09 - $35.66
Q2 2014	323,905	$14,009	$30.15	$26.92 - $34.39
Q1 2014	321,225	$12,367	$28.41	$24.61 - $33.13
Q4 2013	226,700	$7,461	$26.66	$24.15 - $29.93
Q3 2013	293,629	$10,386	$33.96	$26.71 - $40.16
Q2 2013	295,629	$13,377	$37.66	$33.29 - $42.18