ABERCROMBIE & FITCH CO

Ticker: ANF CUSIP: 002896207 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 33,830 Value ($000) $927 Avg Close $21.18 Range $17.45 - $26.13

Q4 2018

Shares 64,995 Value ($000) $1,303 Avg Close $17.49 Range $14.24 - $20.65

Q3 2018

Shares 113,345 Value ($000) $2,394 Avg Close $22.45 Range $17.80 - $27.41

Q2 2018

Shares 71,305 Value ($000) $1,746 Avg Close $24.02 Range $19.54 - $26.75

Q1 2018

Shares 227 Value ($000) $5 Avg Close $19.24 Range $15.48 - $22.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	33,830	$927	$21.18	$17.45 - $26.13
Q4 2018	64,995	$1,303	$17.49	$14.24 - $20.65
Q3 2018	113,345	$2,394	$22.45	$17.80 - $27.41
Q2 2018	71,305	$1,746	$24.02	$19.54 - $26.75
Q1 2018	227	$5	$19.24	$15.48 - $22.37