ABERCROMBIE & FITCH CO

Ticker: ANF CUSIP: 002896207 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,955 Value ($000) $1,882 Avg Close $87.43 Range $65.45 - $131.91

Q3 2025

Shares 7,076 Value ($000) $608 Avg Close $93.30 Range $82.38 - $105.52

Q2 2025

Shares 6,717 Value ($000) $556 Avg Close $75.86 Range $65.40 - $104.99

Q1 2025

Shares 1,159 Value ($000) $89 Avg Close $107.66 Range $73.39 - $164.80

Q4 2024

Shares 161 Value ($000) $24 Avg Close $146.08 Range $130.87 - $167.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,955	$1,882	$87.43	$65.45 - $131.91
Q3 2025	7,076	$608	$93.30	$82.38 - $105.52
Q2 2025	6,717	$556	$75.86	$65.40 - $104.99
Q1 2025	1,159	$89	$107.66	$73.39 - $164.80
Q4 2024	161	$24	$146.08	$130.87 - $167.71