ABERCROMBIE & FITCH CO

Ticker: ANF CUSIP: 002896207 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,808 Value ($000) $6,143 Avg Close $87.43 Range $65.45 - $131.91

Q3 2025

Shares 63,920 Value ($000) $5,468 Avg Close $93.30 Range $82.38 - $105.52

Q2 2025

Shares 65,447 Value ($000) $5,422 Avg Close $75.86 Range $65.40 - $104.99

Q1 2025

Shares 62,429 Value ($000) $4,768 Avg Close $107.66 Range $73.39 - $164.80

Q4 2024

Shares 284,099 Value ($000) $42,151 Avg Close $146.08 Range $130.87 - $167.71

Q3 2024

Shares 254,008 Value ($000) $35,538 Avg Close $152.14 Range $121.41 - $186.45

Q2 2024

Shares 181,010 Value ($000) $32,191 Avg Close $144.98 Range $108.53 - $196.99

Q1 2024

Shares 180,613 Value ($000) $22,636 Avg Close $114.04 Range $86.91 - $140.28

Q4 2023

Shares 157,166 Value ($000) $13,865 Avg Close $71.15 Range $53.16 - $94.08

Q3 2023

Shares 163,840 Value ($000) $9,236 Avg Close $44.40 Range $33.38 - $56.79

Q2 2023

Shares 216,575 Value ($000) $8,161 Avg Close $28.50 Range $21.74 - $38.21

Q1 2023

Shares 288,981 Value ($000) $8,019 Avg Close $27.83 Range $23.03 - $31.69

Q4 2022

Shares 192,495 Value ($000) $4,411 Avg Close $19.70 Range $14.62 - $24.57

Q3 2022

Shares 200,600 Value ($000) $3,120 Avg Close $17.26 Range $14.02 - $22.68

Q2 2022

Shares 358,938 Value ($000) $6,073 Avg Close $27.59 Range $16.75 - $38.49

Q1 2022

Shares 392,203 Value ($000) $12,545 Avg Close $34.68 Range $26.47 - $42.09

Q4 2021

Shares 411,058 Value ($000) $14,317 Avg Close $39.06 Range $31.85 - $48.97

Q3 2021

Shares 288,656 Value ($000) $10,862 Avg Close $38.62 Range $33.02 - $47.24

Q2 2021

Shares 293,548 Value ($000) $13,630 Avg Close $40.30 Range $33.22 - $47.29

Q1 2021

Shares 283,811 Value ($000) $9,737 Avg Close $27.57 Range $20.25 - $37.88

Q4 2020

Shares 270,854 Value ($000) $5,514 Avg Close $18.33 Range $13.90 - $23.82

Q3 2020

Shares 280,764 Value ($000) $3,911 Avg Close $11.68 Range $9.30 - $15.79

Q2 2020

Shares 289,520 Value ($000) $3,080 Avg Close $10.91 Range $7.42 - $14.64

Q1 2020

Shares 304,912 Value ($000) $2,771 Avg Close $14.32 Range $7.42 - $18.56

Q4 2019

Shares 318,320 Value ($000) $5,504 Avg Close $16.16 Range $13.52 - $18.02

Q3 2019

Shares 330,770 Value ($000) $5,160 Avg Close $16.10 Range $13.05 - $18.43

Q2 2019

Shares 383,179 Value ($000) $6,146 Avg Close $22.00 Range $14.08 - $29.07

Q1 2019

Shares 451,574 Value ($000) $12,377 Avg Close $21.18 Range $17.45 - $26.13

Q4 2018

Shares 591,019 Value ($000) $11,849 Avg Close $17.49 Range $14.24 - $20.65

Q3 2018

Shares 643,601 Value ($000) $13,593 Avg Close $22.45 Range $17.80 - $27.41

Q2 2018

Shares 666,665 Value ($000) $16,319 Avg Close $24.02 Range $19.54 - $26.75

Q1 2018

Shares 355,151 Value ($000) $8,598 Avg Close $19.24 Range $15.48 - $22.37

Q4 2017

Shares 345,474 Value ($000) $6,022 Avg Close $13.69 Range $10.44 - $17.36

Q3 2017

Shares 352,459 Value ($000) $5,089 Avg Close $10.17 Range $7.79 - $13.27

Q2 2017

Shares 358,239 Value ($000) $4,457 Avg Close $10.78 Range $9.14 - $12.62

Q1 2017

Shares 524,172 Value ($000) $6,254 Avg Close $10.25 Range $9.34 - $11.97

Q4 2016

Shares 509,944 Value ($000) $6,119 Avg Close $12.60 Range $10.14 - $14.65

Q3 2016

Shares 1,690,174 Value ($000) $26,857 Avg Close $16.19 Range $13.10 - $19.46

Q2 2016

Shares 580,387 Value ($000) $10,337 Avg Close $19.77 Range $13.78 - $26.77

Q1 2016

Shares 500,830 Value ($000) $15,796 Avg Close $23.12 Range $19.26 - $27.15

Q4 2015

Shares 613,865 Value ($000) $16,575 Avg Close $18.99 Range $15.12 - $23.17

Q3 2015

Shares 735,072 Value ($000) $15,576 Avg Close $16.46 Range $12.44 - $18.36

Q2 2015

Shares 910,743 Value ($000) $19,589 Avg Close $17.65 Range $15.67 - $19.13

Q1 2015

Shares 994,363 Value ($000) $21,915 Avg Close $19.59 Range $15.46 - $23.86

Q4 2014

Shares 824,242 Value ($000) $23,605 Avg Close $24.22 Range $20.76 - $28.65

Q3 2014

Shares 1,208,397 Value ($000) $43,914 Avg Close $31.98 Range $28.09 - $35.66

Q2 2014

Shares 502,557 Value ($000) $21,735 Avg Close $30.15 Range $26.92 - $34.39

Q1 2014

Shares 447,497 Value ($000) $17,229 Avg Close $28.41 Range $24.61 - $33.13

Q4 2013

Shares 390,524 Value ($000) $12,853 Avg Close $26.66 Range $24.15 - $29.93

Q3 2013

Shares 1,038,818 Value ($000) $36,743 Avg Close $33.96 Range $26.71 - $40.16

Q2 2013

Shares 1,075,985 Value ($000) $48,688 Avg Close $37.66 Range $33.29 - $42.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,808	$6,143	$87.43	$65.45 - $131.91
Q3 2025	63,920	$5,468	$93.30	$82.38 - $105.52
Q2 2025	65,447	$5,422	$75.86	$65.40 - $104.99
Q1 2025	62,429	$4,768	$107.66	$73.39 - $164.80
Q4 2024	284,099	$42,151	$146.08	$130.87 - $167.71
Q3 2024	254,008	$35,538	$152.14	$121.41 - $186.45
Q2 2024	181,010	$32,191	$144.98	$108.53 - $196.99
Q1 2024	180,613	$22,636	$114.04	$86.91 - $140.28
Q4 2023	157,166	$13,865	$71.15	$53.16 - $94.08
Q3 2023	163,840	$9,236	$44.40	$33.38 - $56.79
Q2 2023	216,575	$8,161	$28.50	$21.74 - $38.21
Q1 2023	288,981	$8,019	$27.83	$23.03 - $31.69
Q4 2022	192,495	$4,411	$19.70	$14.62 - $24.57
Q3 2022	200,600	$3,120	$17.26	$14.02 - $22.68
Q2 2022	358,938	$6,073	$27.59	$16.75 - $38.49
Q1 2022	392,203	$12,545	$34.68	$26.47 - $42.09
Q4 2021	411,058	$14,317	$39.06	$31.85 - $48.97
Q3 2021	288,656	$10,862	$38.62	$33.02 - $47.24
Q2 2021	293,548	$13,630	$40.30	$33.22 - $47.29
Q1 2021	283,811	$9,737	$27.57	$20.25 - $37.88
Q4 2020	270,854	$5,514	$18.33	$13.90 - $23.82
Q3 2020	280,764	$3,911	$11.68	$9.30 - $15.79
Q2 2020	289,520	$3,080	$10.91	$7.42 - $14.64
Q1 2020	304,912	$2,771	$14.32	$7.42 - $18.56
Q4 2019	318,320	$5,504	$16.16	$13.52 - $18.02
Q3 2019	330,770	$5,160	$16.10	$13.05 - $18.43
Q2 2019	383,179	$6,146	$22.00	$14.08 - $29.07
Q1 2019	451,574	$12,377	$21.18	$17.45 - $26.13
Q4 2018	591,019	$11,849	$17.49	$14.24 - $20.65
Q3 2018	643,601	$13,593	$22.45	$17.80 - $27.41
Q2 2018	666,665	$16,319	$24.02	$19.54 - $26.75
Q1 2018	355,151	$8,598	$19.24	$15.48 - $22.37
Q4 2017	345,474	$6,022	$13.69	$10.44 - $17.36
Q3 2017	352,459	$5,089	$10.17	$7.79 - $13.27
Q2 2017	358,239	$4,457	$10.78	$9.14 - $12.62
Q1 2017	524,172	$6,254	$10.25	$9.34 - $11.97
Q4 2016	509,944	$6,119	$12.60	$10.14 - $14.65
Q3 2016	1,690,174	$26,857	$16.19	$13.10 - $19.46
Q2 2016	580,387	$10,337	$19.77	$13.78 - $26.77
Q1 2016	500,830	$15,796	$23.12	$19.26 - $27.15
Q4 2015	613,865	$16,575	$18.99	$15.12 - $23.17
Q3 2015	735,072	$15,576	$16.46	$12.44 - $18.36
Q2 2015	910,743	$19,589	$17.65	$15.67 - $19.13
Q1 2015	994,363	$21,915	$19.59	$15.46 - $23.86
Q4 2014	824,242	$23,605	$24.22	$20.76 - $28.65
Q3 2014	1,208,397	$43,914	$31.98	$28.09 - $35.66
Q2 2014	502,557	$21,735	$30.15	$26.92 - $34.39
Q1 2014	447,497	$17,229	$28.41	$24.61 - $33.13
Q4 2013	390,524	$12,853	$26.66	$24.15 - $29.93
Q3 2013	1,038,818	$36,743	$33.96	$26.71 - $40.16
Q2 2013	1,075,985	$48,688	$37.66	$33.29 - $42.18