ABERCROMBIE & FITCH CO

Ticker: ANF CUSIP: 002896207 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,700 Value ($000) $1,599 Avg Close $87.43 Range $65.45 - $131.91
Q3 2025
Shares 14,300 Value ($000) $1,223 Avg Close $93.30 Range $82.38 - $105.52
Q2 2025
Shares 14,700 Value ($000) $1,218 Avg Close $75.86 Range $65.40 - $104.99
Q1 2025
Shares 14,300 Value ($000) $1,092 Avg Close $107.66 Range $73.39 - $164.80
Q4 2024
Shares 11,800 Value ($000) $1,764 Avg Close $146.08 Range $130.87 - $167.71
Q3 2024
Shares 12,900 Value ($000) $1,805 Avg Close $152.14 Range $121.41 - $186.45
Q2 2024
Shares 11,600 Value ($000) $2,063 Avg Close $144.98 Range $108.53 - $196.99
Q1 2024
Shares 12,500 Value ($000) $2 Avg Close $114.04 Range $86.91 - $140.28
Q4 2023
Shares 15,700 Value ($000) $1 Avg Close $71.15 Range $53.16 - $94.08
Q3 2023
Shares 14,600 Value ($000) $1 Avg Close $44.40 Range $33.38 - $56.79
Q2 2023
Shares 23,900 Value ($000) $1 Avg Close $28.50 Range $21.74 - $38.21
Q1 2023
Shares 21,000 Value ($000) $1 Avg Close $27.83 Range $23.03 - $31.69
Q4 2022
Shares 17,900 Value ($000) $0 Avg Close $19.70 Range $14.62 - $24.57
Q3 2022
Shares 38,800 Value ($000) $603 Avg Close $17.26 Range $14.02 - $22.68
Q2 2022
Shares 39,600 Value ($000) $670 Avg Close $27.59 Range $16.75 - $38.49
Q1 2022
Shares 33,400 Value ($000) $1,068 Avg Close $34.68 Range $26.47 - $42.09
Q4 2021
Shares 33,400 Value ($000) $1,163 Avg Close $39.06 Range $31.85 - $48.97
Q3 2021
Shares 33,400 Value ($000) $1,256 Avg Close $38.62 Range $33.02 - $47.24
Q2 2021
Shares 30,700 Value ($000) $1,425 Avg Close $40.30 Range $33.22 - $47.29
Q1 2021
Shares 34,600 Value ($000) $1,187 Avg Close $27.57 Range $20.25 - $37.88
Q4 2020
Shares 44,300 Value ($000) $901 Avg Close $18.33 Range $13.90 - $23.82
Q3 2020
Shares 47,400 Value ($000) $660 Avg Close $11.68 Range $9.30 - $15.79
Q2 2020
Shares 49,500 Value ($000) $526 Avg Close $10.91 Range $7.42 - $14.64
Q4 2019
Shares 6,300 Value ($000) $108 Avg Close $16.16 Range $13.52 - $18.02
Q3 2019
Shares 50,000 Value ($000) $780 Avg Close $16.10 Range $13.05 - $18.43
Q2 2019
Shares 51,500 Value ($000) $826 Avg Close $22.00 Range $14.08 - $29.07
Q1 2019
Shares 37,000 Value ($000) $1,014 Avg Close $21.18 Range $17.45 - $26.13
Q4 2018
Shares 44,900 Value ($000) $900 Avg Close $17.49 Range $14.24 - $20.65
Q3 2018
Shares 47,100 Value ($000) $994 Avg Close $22.45 Range $17.80 - $27.41
Q2 2018
Shares 45,700 Value ($000) $1,118 Avg Close $24.02 Range $19.54 - $26.75
Q1 2018
Shares 47,500 Value ($000) $1,149 Avg Close $19.24 Range $15.48 - $22.37
Q4 2017
Shares 53,600 Value ($000) $934 Avg Close $13.69 Range $10.44 - $17.36
Q3 2017
Shares 5,300 Value ($000) $76 Avg Close $10.17 Range $7.79 - $13.27
Q2 2017
Shares 15,600 Value ($000) $194 Avg Close $10.78 Range $9.14 - $12.62
Q1 2017
Shares 30,100 Value ($000) $359 Avg Close $10.25 Range $9.34 - $11.97
Q4 2016
Shares 55,500 Value ($000) $666 Avg Close $12.60 Range $10.14 - $14.65
Q3 2016
Shares 55,500 Value ($000) $881 Avg Close $16.19 Range $13.10 - $19.46
Q2 2016
Shares 51,500 Value ($000) $917 Avg Close $19.77 Range $13.78 - $26.77
Q1 2016
Shares 39,300 Value ($000) $1,239 Avg Close $23.12 Range $19.26 - $27.15
Q4 2015
Shares 43,700 Value ($000) $1,179 Avg Close $18.99 Range $15.12 - $23.17
Q3 2015
Shares 47,600 Value ($000) $1,008 Avg Close $16.46 Range $12.44 - $18.36
Q3 2014
Shares 122,210 Value ($000) $4,441 Avg Close $31.98 Range $28.09 - $35.66
Q2 2014
Shares 502,920 Value ($000) $21,751 Avg Close $30.15 Range $26.92 - $34.39
Q1 2014
Shares 456,920 Value ($000) $17,591 Avg Close $28.41 Range $24.61 - $33.13
Q4 2013
Shares 537,720 Value ($000) $17,696 Avg Close $26.66 Range $24.15 - $29.93
Q3 2013
Shares 600,000 Value ($000) $21,222 Avg Close $33.96 Range $26.71 - $40.16
Q2 2013
Shares 800,000 Value ($000) $36,200 Avg Close $37.66 Range $33.29 - $42.18