ABERCROMBIE & FITCH CO

Ticker: ANF CUSIP: 002896207 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,105 Value ($000) $374 Avg Close $144.98 Range $108.53 - $196.99

Q1 2024

Shares 2,105 Value ($000) $264 Avg Close $114.04 Range $86.91 - $140.28

Q1 2014

Shares 8,215 Value ($000) $316 Avg Close $28.41 Range $24.61 - $33.13

Q4 2013

Shares 8,675 Value ($000) $286 Avg Close $26.66 Range $24.15 - $29.93

Q3 2013

Shares 44,666 Value ($000) $1,581 Avg Close $33.96 Range $26.71 - $40.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,105	$374	$144.98	$108.53 - $196.99
Q1 2024	2,105	$264	$114.04	$86.91 - $140.28
Q1 2014	8,215	$316	$28.41	$24.61 - $33.13
Q4 2013	8,675	$286	$26.66	$24.15 - $29.93
Q3 2013	44,666	$1,581	$33.96	$26.71 - $40.16