ABERCROMBIE & FITCH CO

Ticker: ANF CUSIP: 002896207 Class: Common Stock

OAK ASSOCIATES LTD /OH/'s Holding History (CIK: 0000836372)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 22,000 Value ($000) $321 Avg Close $16.19 Range $13.10 - $19.46
Q2 2016
Shares 22,000 Value ($000) $392 Avg Close $19.77 Range $13.78 - $26.77
Q1 2016
Shares 22,000 Value ($000) $694 Avg Close $23.12 Range $19.26 - $27.15
Q4 2015
Shares 22,000 Value ($000) $594 Avg Close $18.99 Range $15.12 - $23.17
Q3 2015
Shares 22,000 Value ($000) $466 Avg Close $16.46 Range $12.44 - $18.36
Q2 2015
Shares 22,000 Value ($000) $473 Avg Close $17.65 Range $15.67 - $19.13