ABERCROMBIE & FITCH CO

Ticker: ANF CUSIP: 002896207 Class: Common Stock

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,148 Value ($000) $349 Avg Close $93.30 Range $82.38 - $105.52

Q2 2025

Shares 4,631 Value ($000) $388 Avg Close $75.86 Range $65.40 - $104.99

Q1 2025

Shares 3,200 Value ($000) $241 Avg Close $107.66 Range $73.39 - $164.80

Q4 2024

Shares 3,747 Value ($000) $560 Avg Close $146.08 Range $130.87 - $167.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,148	$349	$93.30	$82.38 - $105.52
Q2 2025	4,631	$388	$75.86	$65.40 - $104.99
Q1 2025	3,200	$241	$107.66	$73.39 - $164.80
Q4 2024	3,747	$560	$146.08	$130.87 - $167.71