ABERCROMBIE & FITCH CO

Ticker: ANF CUSIP: 002896207 Class: Common Stock

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 144,106 Value ($000) $1 Avg Close $14.32 Range $7.42 - $18.56

Q4 2019

Shares 221,660 Value ($000) $4 Avg Close $16.16 Range $13.52 - $18.02

Q3 2019

Shares 415,114 Value ($000) $6 Avg Close $16.10 Range $13.05 - $18.43

Q2 2019

Shares 411,928 Value ($000) $7 Avg Close $22.00 Range $14.08 - $29.07

Q1 2019

Shares 412,917 Value ($000) $11 Avg Close $21.18 Range $17.45 - $26.13

Q4 2018

Shares 420,191 Value ($000) $8 Avg Close $17.49 Range $14.24 - $20.65

Q3 2018

Shares 420,698 Value ($000) $9 Avg Close $22.45 Range $17.80 - $27.41

Q2 2018

Shares 424,077 Value ($000) $10 Avg Close $24.02 Range $19.54 - $26.75

Q1 2018

Shares 429,316 Value ($000) $10 Avg Close $19.24 Range $15.48 - $22.37

Q4 2017

Shares 417,245 Value ($000) $7 Avg Close $13.69 Range $10.44 - $17.36

Q3 2017

Shares 420,963 Value ($000) $6,079 Avg Close $10.17 Range $7.79 - $13.27

Q2 2017

Shares 336,947 Value ($000) $4,192 Avg Close $10.78 Range $9.14 - $12.62

Q1 2017

Shares 232,938 Value ($000) $2,779 Avg Close $10.25 Range $9.34 - $11.97

Q4 2016

Shares 197,610 Value ($000) $2,371 Avg Close $12.60 Range $10.14 - $14.65

Q3 2016

Shares 188,394 Value ($000) $2,994 Avg Close $16.19 Range $13.10 - $19.46

Q2 2016

Shares 171,777 Value ($000) $3,059 Avg Close $19.77 Range $13.78 - $26.77

Q1 2016

Shares 166,244 Value ($000) $5,243 Avg Close $23.12 Range $19.26 - $27.15

Q4 2015

Shares 111,593 Value ($000) $3,013 Avg Close $18.99 Range $15.12 - $23.17

Q3 2015

Shares 77,075 Value ($000) $1,633 Avg Close $16.46 Range $12.44 - $18.36

Q2 2015

Shares 96,794 Value ($000) $2,082 Avg Close $17.65 Range $15.67 - $19.13

Q1 2015

Shares 203,854 Value ($000) $4,493 Avg Close $19.59 Range $15.46 - $23.86

Q4 2014

Shares 268,451 Value ($000) $7,688 Avg Close $24.22 Range $20.76 - $28.65

Q3 2014

Shares 272,102 Value ($000) $9,888 Avg Close $31.98 Range $28.09 - $35.66

Q2 2014

Shares 186,269 Value ($000) $8,056 Avg Close $30.15 Range $26.92 - $34.39

Q1 2014

Shares 179,120 Value ($000) $6,896 Avg Close $28.41 Range $24.61 - $33.13

Q4 2013

Shares 108,276 Value ($000) $3,831 Avg Close $26.66 Range $24.15 - $29.93

Q3 2013

Shares 97,549 Value ($000) $3,450 Avg Close $33.96 Range $26.71 - $40.16

Q2 2013

Shares 66,519 Value ($000) $3,010 Avg Close $37.66 Range $33.29 - $42.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	144,106	$1	$14.32	$7.42 - $18.56
Q4 2019	221,660	$4	$16.16	$13.52 - $18.02
Q3 2019	415,114	$6	$16.10	$13.05 - $18.43
Q2 2019	411,928	$7	$22.00	$14.08 - $29.07
Q1 2019	412,917	$11	$21.18	$17.45 - $26.13
Q4 2018	420,191	$8	$17.49	$14.24 - $20.65
Q3 2018	420,698	$9	$22.45	$17.80 - $27.41
Q2 2018	424,077	$10	$24.02	$19.54 - $26.75
Q1 2018	429,316	$10	$19.24	$15.48 - $22.37
Q4 2017	417,245	$7	$13.69	$10.44 - $17.36
Q3 2017	420,963	$6,079	$10.17	$7.79 - $13.27
Q2 2017	336,947	$4,192	$10.78	$9.14 - $12.62
Q1 2017	232,938	$2,779	$10.25	$9.34 - $11.97
Q4 2016	197,610	$2,371	$12.60	$10.14 - $14.65
Q3 2016	188,394	$2,994	$16.19	$13.10 - $19.46
Q2 2016	171,777	$3,059	$19.77	$13.78 - $26.77
Q1 2016	166,244	$5,243	$23.12	$19.26 - $27.15
Q4 2015	111,593	$3,013	$18.99	$15.12 - $23.17
Q3 2015	77,075	$1,633	$16.46	$12.44 - $18.36
Q2 2015	96,794	$2,082	$17.65	$15.67 - $19.13
Q1 2015	203,854	$4,493	$19.59	$15.46 - $23.86
Q4 2014	268,451	$7,688	$24.22	$20.76 - $28.65
Q3 2014	272,102	$9,888	$31.98	$28.09 - $35.66
Q2 2014	186,269	$8,056	$30.15	$26.92 - $34.39
Q1 2014	179,120	$6,896	$28.41	$24.61 - $33.13
Q4 2013	108,276	$3,831	$26.66	$24.15 - $29.93
Q3 2013	97,549	$3,450	$33.96	$26.71 - $40.16
Q2 2013	66,519	$3,010	$37.66	$33.29 - $42.18