ABERCROMBIE & FITCH CO

Ticker: ANF CUSIP: 002896207 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,282 Value ($000) $4,441 Avg Close $87.43 Range $65.45 - $131.91
Q2 2021
Shares 202,020 Value ($000) $9,380 Avg Close $40.30 Range $33.22 - $47.29
Q1 2021
Shares 420,005 Value ($000) $14,410 Avg Close $27.57 Range $20.25 - $37.88
Q4 2020
Shares 444,888 Value ($000) $9,058 Avg Close $18.33 Range $13.90 - $23.82
Q3 2020
Shares 537,145 Value ($000) $7,482 Avg Close $11.68 Range $9.30 - $15.79
Q2 2020
Shares 549,381 Value ($000) $5,845 Avg Close $10.91 Range $7.42 - $14.64
Q4 2017
Shares 197,388 Value ($000) $3,440 Avg Close $13.69 Range $10.44 - $17.36
Q1 2016
Shares 52,958 Value ($000) $1,670 Avg Close $23.12 Range $19.26 - $27.15
Q4 2015
Shares 245,071 Value ($000) $6,617 Avg Close $18.99 Range $15.12 - $23.17
Q3 2015
Shares 841,203 Value ($000) $17,825 Avg Close $16.46 Range $12.44 - $18.36
Q2 2015
Shares 683,082 Value ($000) $14,693 Avg Close $17.65 Range $15.67 - $19.13
Q1 2015
Shares 339,742 Value ($000) $7,488 Avg Close $19.59 Range $15.46 - $23.86
Q4 2014
Shares 299,742 Value ($000) $8,585 Avg Close $24.22 Range $20.76 - $28.65
Q3 2014
Shares 96,145 Value ($000) $3,494 Avg Close $31.98 Range $28.09 - $35.66