ABERCROMBIE & FITCH CO

Ticker: ANF CUSIP: 002896207 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 687,278 Value ($000) $86,508 Avg Close $87.43 Range $65.45 - $131.91
Q3 2025
Shares 951,373 Value ($000) $81,390 Avg Close $93.30 Range $82.38 - $105.52
Q2 2025
Shares 576,313 Value ($000) $47,748 Avg Close $75.86 Range $65.40 - $104.99
Q1 2025
Shares 669,627 Value ($000) $51,140 Avg Close $107.66 Range $73.39 - $164.80
Q4 2024
Shares 885,845 Value ($000) $132,407 Avg Close $146.08 Range $130.87 - $167.71
Q3 2024
Shares 500,633 Value ($000) $70,039 Avg Close $152.14 Range $121.41 - $186.45
Q2 2024
Shares 582,725 Value ($000) $103,632 Avg Close $144.98 Range $108.53 - $196.99
Q1 2024
Shares 785,414 Value ($000) $98,436 Avg Close $114.04 Range $86.91 - $140.28
Q4 2023
Shares 509,499 Value ($000) $44,948 Avg Close $71.15 Range $53.16 - $94.08
Q3 2023
Shares 861,244 Value ($000) $48,548 Avg Close $44.40 Range $33.38 - $56.79
Q2 2023
Shares 854,093 Value ($000) $32,182 Avg Close $28.50 Range $21.74 - $38.21
Q1 2023
Shares 706,313 Value ($000) $19,600 Avg Close $27.83 Range $23.03 - $31.69
Q4 2022
Shares 439,304 Value ($000) $10,064 Avg Close $19.70 Range $14.62 - $24.57
Q3 2022
Shares 844,014 Value ($000) $13,126 Avg Close $17.26 Range $14.02 - $22.68
Q2 2022
Shares 937,036 Value ($000) $15,856 Avg Close $27.59 Range $16.75 - $38.49
Q1 2022
Shares 1,068,763 Value ($000) $34,189 Avg Close $34.68 Range $26.47 - $42.09
Q4 2021
Shares 740,886 Value ($000) $25,805 Avg Close $39.06 Range $31.85 - $48.97
Q3 2021
Shares 706,516 Value ($000) $26,587 Avg Close $38.62 Range $33.02 - $47.24
Q2 2021
Shares 404,636 Value ($000) $18,788 Avg Close $40.30 Range $33.22 - $47.29
Q1 2021
Shares 426,038 Value ($000) $14,617 Avg Close $27.57 Range $20.25 - $37.88
Q4 2020
Shares 931,864 Value ($000) $18,972 Avg Close $18.33 Range $13.90 - $23.82
Q3 2020
Shares 225,287 Value ($000) $3,138 Avg Close $11.68 Range $9.30 - $15.79
Q2 2020
Shares 345,445 Value ($000) $3,674 Avg Close $10.91 Range $7.42 - $14.64
Q1 2020
Shares 234,251 Value ($000) $2,130 Avg Close $14.32 Range $7.42 - $18.56
Q4 2019
Shares 387,106 Value ($000) $6,692 Avg Close $16.16 Range $13.52 - $18.02
Q3 2019
Shares 365,174 Value ($000) $5,697 Avg Close $16.10 Range $13.05 - $18.43
Q2 2019
Shares 633,104 Value ($000) $10,155 Avg Close $22.00 Range $14.08 - $29.07
Q1 2019
Shares 596,544 Value ($000) $16,352 Avg Close $21.18 Range $17.45 - $26.13
Q4 2018
Shares 1,376,778 Value ($000) $27,603 Avg Close $17.49 Range $14.24 - $20.65
Q3 2018
Shares 1,609,414 Value ($000) $33,991 Avg Close $22.45 Range $17.80 - $27.41
Q2 2018
Shares 393,428 Value ($000) $9,632 Avg Close $24.02 Range $19.54 - $26.75
Q1 2018
Shares 1,452,574 Value ($000) $35,167 Avg Close $19.24 Range $15.48 - $22.37
Q4 2017
Shares 2,035,952 Value ($000) $35,487 Avg Close $13.69 Range $10.44 - $17.36
Q3 2017
Shares 1,024,390 Value ($000) $14,792 Avg Close $10.17 Range $7.79 - $13.27
Q2 2017
Shares 2,283,831 Value ($000) $28,410 Avg Close $10.78 Range $9.14 - $12.62
Q1 2017
Shares 511,066 Value ($000) $6,098 Avg Close $10.25 Range $9.34 - $11.97
Q4 2016
Shares 998,868 Value ($000) $11,987 Avg Close $12.60 Range $10.14 - $14.65
Q3 2016
Shares 1,621,560 Value ($000) $25,767 Avg Close $16.19 Range $13.10 - $19.46
Q2 2016
Shares 1,181,638 Value ($000) $21,043 Avg Close $19.77 Range $13.78 - $26.77
Q1 2016
Shares 483,216 Value ($000) $15,240 Avg Close $23.12 Range $19.26 - $27.15
Q4 2015
Shares 671,466 Value ($000) $18,130 Avg Close $18.99 Range $15.12 - $23.17
Q3 2015
Shares 115,689 Value ($000) $2,451 Avg Close $16.46 Range $12.44 - $18.36
Q2 2015
Shares 298,803 Value ($000) $6,427 Avg Close $17.65 Range $15.67 - $19.13
Q1 2015
Shares 254,934 Value ($000) $5,618 Avg Close $19.59 Range $15.46 - $23.86
Q4 2014
Shares 549,257 Value ($000) $15,731 Avg Close $24.22 Range $20.76 - $28.65
Q3 2014
Shares 243,028 Value ($000) $8,831 Avg Close $31.98 Range $28.09 - $35.66
Q2 2014
Shares 154,818 Value ($000) $6,696 Avg Close $30.15 Range $26.92 - $34.39
Q1 2014
Shares 409,476 Value ($000) $15,765 Avg Close $28.41 Range $24.61 - $33.13
Q4 2013
Shares 287,318 Value ($000) $9,455 Avg Close $26.66 Range $24.15 - $29.93
Q3 2013
Shares 112,060 Value ($000) $3,964 Avg Close $33.96 Range $26.71 - $40.16
Q2 2013
Shares 606,611 Value ($000) $27,450 Avg Close $37.66 Range $33.29 - $42.18