ABERCROMBIE & FITCH CO

Ticker: ANF CUSIP: 002896207 Class: Common Stock

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,931 Value ($000) $3,264 Avg Close $87.43 Range $65.45 - $131.91
Q2 2025
Shares 84,945 Value ($000) $7,038 Avg Close $75.86 Range $65.40 - $104.99
Q1 2025
Shares 206,777 Value ($000) $15,792 Avg Close $107.66 Range $73.39 - $164.80
Q4 2024
Shares 44,033 Value ($000) $6,582 Avg Close $146.08 Range $130.87 - $167.71
Q3 2024
Shares 29,120 Value ($000) $4,074 Avg Close $152.14 Range $121.41 - $186.45
Q2 2016
Shares 219,000 Value ($000) $3,900 Avg Close $19.77 Range $13.78 - $26.77
Q1 2016
Shares 174,000 Value ($000) $5,488 Avg Close $23.12 Range $19.26 - $27.15
Q2 2015
Shares 87,121 Value ($000) $1,874 Avg Close $17.65 Range $15.67 - $19.13
Q3 2013
Shares 52,100 Value ($000) $1,843 Avg Close $33.96 Range $26.71 - $40.16
Q2 2013
Shares 57,000 Value ($000) $2,579 Avg Close $37.66 Range $33.29 - $42.18