ABERCROMBIE & FITCH CO

Ticker: ANF CUSIP: 002896207 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,101 Value ($000) $264 Avg Close $87.43 Range $65.45 - $131.91
Q3 2025
Shares 2,508 Value ($000) $215 Avg Close $93.30 Range $82.38 - $105.52
Q2 2025
Shares 2,499 Value ($000) $207 Avg Close $75.86 Range $65.40 - $104.99
Q1 2017
Shares 56,647 Value ($000) $677 Avg Close $10.25 Range $9.34 - $11.97
Q4 2016
Shares 44,756 Value ($000) $537 Avg Close $12.60 Range $10.14 - $14.65
Q3 2016
Shares 11,850 Value ($000) $188 Avg Close $16.19 Range $13.10 - $19.46
Q2 2014
Shares 6,076 Value ($000) $263 Avg Close $30.15 Range $26.92 - $34.39
Q1 2014
Shares 5,531 Value ($000) $213 Avg Close $28.41 Range $24.61 - $33.13