ABERCROMBIE & FITCH CO

Ticker: ANF CUSIP: 002896207 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,670 Value ($000) $1 Avg Close $87.43 Range $65.45 - $131.91

Q3 2025

Shares 301 Value ($000) $0 Avg Close $93.30 Range $82.38 - $105.52

Q3 2024

Shares 37,745 Value ($000) $5 Avg Close $152.14 Range $121.41 - $186.45

Q2 2024

Shares 181,525 Value ($000) $32 Avg Close $144.98 Range $108.53 - $196.99

Q1 2024

Shares 4,138 Value ($000) $1 Avg Close $114.04 Range $86.91 - $140.28

Q4 2023

Shares 7,724 Value ($000) $1 Avg Close $71.15 Range $53.16 - $94.08

Q3 2023

Shares 38,266 Value ($000) $2 Avg Close $44.40 Range $33.38 - $56.79

Q1 2021

Shares 41,250 Value ($000) $1,414 Avg Close $27.57 Range $20.25 - $37.88

Q4 2020

Shares 413,694 Value ($000) $8,422 Avg Close $18.33 Range $13.90 - $23.82

Q3 2020

Shares 4,331 Value ($000) $61 Avg Close $11.68 Range $9.30 - $15.79

Q2 2020

Shares 1,848 Value ($000) $20 Avg Close $10.91 Range $7.42 - $14.64

Q1 2019

Shares 382,537 Value ($000) $10,487 Avg Close $21.18 Range $17.45 - $26.13

Q4 2018

Shares 398,200 Value ($000) $7,983 Avg Close $17.49 Range $14.24 - $20.65

Q2 2018

Shares 304,667 Value ($000) $7,458 Avg Close $24.02 Range $19.54 - $26.75

Q1 2018

Shares 5,631 Value ($000) $137 Avg Close $19.24 Range $15.48 - $22.37

Q4 2017

Shares 21,267 Value ($000) $371 Avg Close $13.69 Range $10.44 - $17.36

Q3 2017

Shares 97,430 Value ($000) $1,407 Avg Close $10.17 Range $7.79 - $13.27

Q3 2016

Shares 11,184 Value ($000) $178 Avg Close $16.19 Range $13.10 - $19.46

Q2 2016

Shares 17,473 Value ($000) $311 Avg Close $19.77 Range $13.78 - $26.77

Q1 2016

Shares 2,209,548 Value ($000) $69,689 Avg Close $23.12 Range $19.26 - $27.15

Q4 2015

Shares 1,388,589 Value ($000) $37,491 Avg Close $18.99 Range $15.12 - $23.17

Q3 2015

Shares 67,806 Value ($000) $1,437 Avg Close $16.46 Range $12.44 - $18.36

Q2 2015

Shares 302,594 Value ($000) $6,510 Avg Close $17.65 Range $15.67 - $19.13

Q1 2015

Shares 307,821 Value ($000) $6,785 Avg Close $19.59 Range $15.46 - $23.86

Q4 2014

Shares 207 Value ($000) $6 Avg Close $24.22 Range $20.76 - $28.65

Q3 2014

Shares 103 Value ($000) $4 Avg Close $31.98 Range $28.09 - $35.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,670	$1	$87.43	$65.45 - $131.91
Q3 2025	301	$0	$93.30	$82.38 - $105.52
Q3 2024	37,745	$5	$152.14	$121.41 - $186.45
Q2 2024	181,525	$32	$144.98	$108.53 - $196.99
Q1 2024	4,138	$1	$114.04	$86.91 - $140.28
Q4 2023	7,724	$1	$71.15	$53.16 - $94.08
Q3 2023	38,266	$2	$44.40	$33.38 - $56.79
Q1 2021	41,250	$1,414	$27.57	$20.25 - $37.88
Q4 2020	413,694	$8,422	$18.33	$13.90 - $23.82
Q3 2020	4,331	$61	$11.68	$9.30 - $15.79
Q2 2020	1,848	$20	$10.91	$7.42 - $14.64
Q1 2019	382,537	$10,487	$21.18	$17.45 - $26.13
Q4 2018	398,200	$7,983	$17.49	$14.24 - $20.65
Q2 2018	304,667	$7,458	$24.02	$19.54 - $26.75
Q1 2018	5,631	$137	$19.24	$15.48 - $22.37
Q4 2017	21,267	$371	$13.69	$10.44 - $17.36
Q3 2017	97,430	$1,407	$10.17	$7.79 - $13.27
Q3 2016	11,184	$178	$16.19	$13.10 - $19.46
Q2 2016	17,473	$311	$19.77	$13.78 - $26.77
Q1 2016	2,209,548	$69,689	$23.12	$19.26 - $27.15
Q4 2015	1,388,589	$37,491	$18.99	$15.12 - $23.17
Q3 2015	67,806	$1,437	$16.46	$12.44 - $18.36
Q2 2015	302,594	$6,510	$17.65	$15.67 - $19.13
Q1 2015	307,821	$6,785	$19.59	$15.46 - $23.86
Q4 2014	207	$6	$24.22	$20.76 - $28.65
Q3 2014	103	$4	$31.98	$28.09 - $35.66