ABERCROMBIE & FITCH CO

Ticker: ANF CUSIP: 002896207 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,749 Value ($000) $10,919 Avg Close $87.43 Range $65.45 - $131.91
Q3 2025
Shares 84,300 Value ($000) $7,212 Avg Close $93.30 Range $82.38 - $105.52
Q2 2025
Shares 83,834 Value ($000) $6,946 Avg Close $75.86 Range $65.40 - $104.99
Q1 2025
Shares 86,417 Value ($000) $6,600 Avg Close $107.66 Range $73.39 - $164.80
Q4 2024
Shares 90,462 Value ($000) $13,521 Avg Close $146.08 Range $130.87 - $167.71
Q3 2024
Shares 101,352 Value ($000) $14,179 Avg Close $152.14 Range $121.41 - $186.45
Q2 2024
Shares 95,885 Value ($000) $17,052 Avg Close $144.98 Range $108.53 - $196.99
Q1 2024
Shares 85,066 Value ($000) $10,661 Avg Close $114.04 Range $86.91 - $140.28
Q1 2021
Shares 126,700 Value ($000) $4,347 Avg Close $27.57 Range $20.25 - $37.88
Q4 2020
Shares 145,442 Value ($000) $2,961 Avg Close $18.33 Range $13.90 - $23.82
Q3 2020
Shares 147,105 Value ($000) $2,049 Avg Close $11.68 Range $9.30 - $15.79
Q2 2020
Shares 136,124 Value ($000) $1,448 Avg Close $10.91 Range $7.42 - $14.64
Q1 2020
Shares 139,624 Value ($000) $1,269 Avg Close $14.32 Range $7.42 - $18.56
Q4 2019
Shares 143,824 Value ($000) $2,487 Avg Close $16.16 Range $13.52 - $18.02
Q3 2019
Shares 124,687 Value ($000) $1,945 Avg Close $16.10 Range $13.05 - $18.43
Q2 2019
Shares 109,003 Value ($000) $1,748 Avg Close $22.00 Range $14.08 - $29.07
Q1 2019
Shares 172,678 Value ($000) $4,733 Avg Close $21.18 Range $17.45 - $26.13
Q4 2018
Shares 193,663 Value ($000) $3,883 Avg Close $17.49 Range $14.24 - $20.65
Q3 2018
Shares 239,108 Value ($000) $5,050 Avg Close $22.45 Range $17.80 - $27.41
Q2 2018
Shares 260,617 Value ($000) $6,380 Avg Close $24.02 Range $19.54 - $26.75
Q1 2018
Shares 457,253 Value ($000) $11,070 Avg Close $19.24 Range $15.48 - $22.37
Q4 2017
Shares 660,045 Value ($000) $11,505 Avg Close $13.69 Range $10.44 - $17.36
Q3 2017
Shares 609,171 Value ($000) $8,796 Avg Close $10.17 Range $7.79 - $13.27
Q2 2017
Shares 498,000 Value ($000) $6,195 Avg Close $10.78 Range $9.14 - $12.62
Q1 2017
Shares 491,300 Value ($000) $5,861 Avg Close $10.25 Range $9.34 - $11.97
Q4 2016
Shares 396,200 Value ($000) $4,754 Avg Close $12.60 Range $10.14 - $14.65
Q3 2016
Shares 353,900 Value ($000) $5,624 Avg Close $16.19 Range $13.10 - $19.46
Q2 2016
Shares 391,100 Value ($000) $6,966 Avg Close $19.77 Range $13.78 - $26.77
Q1 2016
Shares 419,800 Value ($000) $13,240 Avg Close $23.12 Range $19.26 - $27.15
Q4 2015
Shares 388,200 Value ($000) $10,481 Avg Close $18.99 Range $15.12 - $23.17
Q3 2015
Shares 378,300 Value ($000) $8,016 Avg Close $16.46 Range $12.44 - $18.36
Q2 2015
Shares 348,800 Value ($000) $7,503 Avg Close $17.65 Range $15.67 - $19.13
Q1 2015
Shares 314,100 Value ($000) $8,481 Avg Close $19.59 Range $15.46 - $23.86
Q4 2014
Shares 314,100 Value ($000) $8,481 Avg Close $24.22 Range $20.76 - $28.65
Q3 2014
Shares 299,900 Value ($000) $10,898 Avg Close $31.98 Range $28.09 - $35.66
Q2 2014
Shares 315,100 Value ($000) $13,628 Avg Close $30.15 Range $26.92 - $34.39
Q1 2014
Shares 200,100 Value ($000) $7,429 Avg Close $28.41 Range $24.61 - $33.13
Q4 2013
Shares 229,770 Value ($000) $7,718 Avg Close $26.66 Range $24.15 - $29.93
Q3 2013
Shares 279,454 Value ($000) $9,884 Avg Close $33.96 Range $26.71 - $40.16
Q2 2013
Shares 277,654 Value ($000) $12,564 Avg Close $37.66 Range $33.29 - $42.18