ABERCROMBIE & FITCH CO

Ticker: ANF CUSIP: 002896207 Class: Common Stock

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 56,120 Value ($000) $674 Avg Close $12.60 Range $10.14 - $14.65

Q2 2016

Shares 68,876 Value ($000) $1,227 Avg Close $19.77 Range $13.78 - $26.77

Q1 2016

Shares 70,048 Value ($000) $2,209 Avg Close $23.12 Range $19.26 - $27.15

Q4 2015

Shares 47,682 Value ($000) $1,288 Avg Close $18.99 Range $15.12 - $23.17

Q1 2015

Shares 521,422 Value ($000) $11,492 Avg Close $19.59 Range $15.46 - $23.86

Q4 2014

Shares 890,964 Value ($000) $25,516 Avg Close $24.22 Range $20.76 - $28.65

Q3 2014

Shares 75,698 Value ($000) $2,751 Avg Close $31.98 Range $28.09 - $35.66

Q2 2014

Shares 15,528 Value ($000) $672 Avg Close $30.15 Range $26.92 - $34.39

Q1 2014

Shares 16,574 Value ($000) $638 Avg Close $28.41 Range $24.61 - $33.13

Q2 2013

Shares 92,924 Value ($000) $4,205 Avg Close $37.66 Range $33.29 - $42.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	56,120	$674	$12.60	$10.14 - $14.65
Q2 2016	68,876	$1,227	$19.77	$13.78 - $26.77
Q1 2016	70,048	$2,209	$23.12	$19.26 - $27.15
Q4 2015	47,682	$1,288	$18.99	$15.12 - $23.17
Q1 2015	521,422	$11,492	$19.59	$15.46 - $23.86
Q4 2014	890,964	$25,516	$24.22	$20.76 - $28.65
Q3 2014	75,698	$2,751	$31.98	$28.09 - $35.66
Q2 2014	15,528	$672	$30.15	$26.92 - $34.39
Q1 2014	16,574	$638	$28.41	$24.61 - $33.13
Q2 2013	92,924	$4,205	$37.66	$33.29 - $42.18