ABERCROMBIE & FITCH CO

Ticker: ANF CUSIP: 002896207 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,806 Value ($000) $2 Avg Close $87.43 Range $65.45 - $131.91
Q3 2025
Shares 20,890 Value ($000) $2 Avg Close $93.30 Range $82.38 - $105.52
Q2 2025
Shares 21,034 Value ($000) $2 Avg Close $75.86 Range $65.40 - $104.99
Q1 2025
Shares 22,164 Value ($000) $2 Avg Close $107.66 Range $73.39 - $164.80
Q4 2024
Shares 23,404 Value ($000) $3 Avg Close $146.08 Range $130.87 - $167.71
Q3 2024
Shares 23,404 Value ($000) $3 Avg Close $152.14 Range $121.41 - $186.45
Q2 2024
Shares 15,548 Value ($000) $3 Avg Close $144.98 Range $108.53 - $196.99
Q1 2024
Shares 15,906 Value ($000) $2 Avg Close $114.04 Range $86.91 - $140.28
Q4 2023
Shares 20,269 Value ($000) $2 Avg Close $71.15 Range $53.16 - $94.08
Q3 2023
Shares 20,711 Value ($000) $1 Avg Close $44.40 Range $33.38 - $56.79
Q2 2023
Shares 21,357 Value ($000) $1 Avg Close $28.50 Range $21.74 - $38.21
Q1 2023
Shares 20,499 Value ($000) $1 Avg Close $27.83 Range $23.03 - $31.69
Q4 2022
Shares 22,420 Value ($000) $1 Avg Close $19.70 Range $14.62 - $24.57
Q3 2022
Shares 22,664 Value ($000) $352 Avg Close $17.26 Range $14.02 - $22.68
Q2 2022
Shares 22,561 Value ($000) $382 Avg Close $27.59 Range $16.75 - $38.49
Q1 2022
Shares 25,901 Value ($000) $829 Avg Close $34.68 Range $26.47 - $42.09
Q4 2021
Shares 28,197 Value ($000) $982 Avg Close $39.06 Range $31.85 - $48.97
Q3 2021
Shares 29,989 Value ($000) $1,128 Avg Close $38.62 Range $33.02 - $47.24
Q2 2021
Shares 30,582 Value ($000) $1,420 Avg Close $40.30 Range $33.22 - $47.29
Q1 2020
Shares 10,298 Value ($000) $94 Avg Close $14.32 Range $7.42 - $18.56
Q4 2019
Shares 10,771 Value ($000) $186 Avg Close $16.16 Range $13.52 - $18.02
Q3 2019
Shares 10,334 Value ($000) $161 Avg Close $16.10 Range $13.05 - $18.43
Q2 2019
Shares 10,493 Value ($000) $168 Avg Close $22.00 Range $14.08 - $29.07
Q1 2019
Shares 10,175 Value ($000) $279 Avg Close $21.18 Range $17.45 - $26.13
Q3 2018
Shares 9,836 Value ($000) $208 Avg Close $22.45 Range $17.80 - $27.41
Q2 2018
Shares 9,991 Value ($000) $245 Avg Close $24.02 Range $19.54 - $26.75
Q1 2018
Shares 9,708 Value ($000) $235 Avg Close $19.24 Range $15.48 - $22.37
Q1 2016
Shares 7,777 Value ($000) $245 Avg Close $23.12 Range $19.26 - $27.15