ABERCROMBIE & FITCH CO

Ticker: ANF CUSIP: 002896207 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,590 Value ($000) $2,466 Avg Close $87.43 Range $65.45 - $131.91
Q3 2025
Shares 22,004 Value ($000) $1,882 Avg Close $93.30 Range $82.38 - $105.52
Q2 2025
Shares 23,692 Value ($000) $1,963 Avg Close $75.86 Range $65.40 - $104.99
Q1 2025
Shares 25,928 Value ($000) $1,980 Avg Close $107.66 Range $73.39 - $164.80
Q4 2024
Shares 26,981 Value ($000) $4,033 Avg Close $146.08 Range $130.87 - $167.71
Q3 2024
Shares 27,621 Value ($000) $3,864 Avg Close $152.14 Range $121.41 - $186.45
Q2 2024
Shares 8,399 Value ($000) $1,494 Avg Close $144.98 Range $108.53 - $196.99
Q1 2024
Shares 8,684 Value ($000) $1,088 Avg Close $114.04 Range $86.91 - $140.28
Q4 2023
Shares 8,814 Value ($000) $778 Avg Close $71.15 Range $53.16 - $94.08
Q3 2023
Shares 8,775 Value ($000) $495 Avg Close $44.40 Range $33.38 - $56.79
Q2 2023
Shares 9,777 Value ($000) $368 Avg Close $28.50 Range $21.74 - $38.21
Q1 2023
Shares 10,091 Value ($000) $280 Avg Close $27.83 Range $23.03 - $31.69
Q4 2022
Shares 10,364 Value ($000) $237 Avg Close $19.70 Range $14.62 - $24.57
Q3 2022
Shares 10,037 Value ($000) $156 Avg Close $17.26 Range $14.02 - $22.68
Q2 2022
Shares 8,467 Value ($000) $143 Avg Close $27.59 Range $16.75 - $38.49
Q1 2022
Shares 8,141 Value ($000) $260 Avg Close $34.68 Range $26.47 - $42.09
Q4 2021
Shares 8,072 Value ($000) $281 Avg Close $39.06 Range $31.85 - $48.97
Q3 2021
Shares 8,206 Value ($000) $309 Avg Close $38.62 Range $33.02 - $47.24
Q2 2021
Shares 8,805 Value ($000) $409 Avg Close $40.30 Range $33.22 - $47.29
Q1 2021
Shares 8,333 Value ($000) $286 Avg Close $27.57 Range $20.25 - $37.88
Q4 2020
Shares 7,785 Value ($000) $159 Avg Close $18.33 Range $13.90 - $23.82
Q3 2020
Shares 7,530 Value ($000) $105 Avg Close $11.68 Range $9.30 - $15.79
Q2 2020
Shares 2,996 Value ($000) $32 Avg Close $10.91 Range $7.42 - $14.64
Q1 2020
Shares 2,749 Value ($000) $25 Avg Close $14.32 Range $7.42 - $18.56
Q4 2019
Shares 2,244 Value ($000) $39 Avg Close $16.16 Range $13.52 - $18.02
Q3 2019
Shares 2,344 Value ($000) $37 Avg Close $16.10 Range $13.05 - $18.43
Q2 2019
Shares 2,389 Value ($000) $38 Avg Close $22.00 Range $14.08 - $29.07
Q1 2019
Shares 1,882 Value ($000) $52 Avg Close $21.18 Range $17.45 - $26.13
Q4 2018
Shares 1,677 Value ($000) $34 Avg Close $17.49 Range $14.24 - $20.65
Q3 2018
Shares 1,278 Value ($000) $27 Avg Close $22.45 Range $17.80 - $27.41
Q2 2018
Shares 249 Value ($000) $6 Avg Close $24.02 Range $19.54 - $26.75
Q3 2016
Shares 51,712 Value ($000) $822 Avg Close $16.19 Range $13.10 - $19.46
Q2 2016
Shares 51,608 Value ($000) $919 Avg Close $19.77 Range $13.78 - $26.77
Q1 2016
Shares 45,098 Value ($000) $1,422 Avg Close $23.12 Range $19.26 - $27.15
Q4 2015
Shares 46,212 Value ($000) $1,248 Avg Close $18.99 Range $15.12 - $23.17
Q3 2015
Shares 46,489 Value ($000) $985 Avg Close $16.46 Range $12.44 - $18.36
Q2 2015
Shares 44,842 Value ($000) $965 Avg Close $17.65 Range $15.67 - $19.13
Q1 2015
Shares 51,682 Value ($000) $1,139 Avg Close $19.59 Range $15.46 - $23.86
Q4 2014
Shares 52,084 Value ($000) $1,492 Avg Close $24.22 Range $20.76 - $28.65
Q3 2014
Shares 51,548 Value ($000) $1,873 Avg Close $31.98 Range $28.09 - $35.66
Q2 2014
Shares 51,602 Value ($000) $2,232 Avg Close $30.15 Range $26.92 - $34.39
Q1 2014
Shares 52,896 Value ($000) $2,036 Avg Close $28.41 Range $24.61 - $33.13
Q4 2013
Shares 58,433 Value ($000) $1,923 Avg Close $26.66 Range $24.15 - $29.93
Q3 2013
Shares 17,252 Value ($000) $610 Avg Close $33.96 Range $26.71 - $40.16
Q2 2013
Shares 17,427 Value ($000) $789 Avg Close $37.66 Range $33.29 - $42.18