ABERCROMBIE & FITCH CO

Ticker: ANF CUSIP: 002896207 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 761 Value ($000) $96 Avg Close $87.43 Range $65.45 - $131.91
Q3 2025
Shares 528 Value ($000) $45 Avg Close $93.30 Range $82.38 - $105.52
Q2 2025
Shares 431 Value ($000) $36 Avg Close $75.86 Range $65.40 - $104.99
Q1 2025
Shares 583 Value ($000) $45 Avg Close $107.66 Range $73.39 - $164.80
Q4 2024
Shares 223 Value ($000) $33 Avg Close $146.08 Range $130.87 - $167.71
Q3 2024
Shares 116 Value ($000) $16 Avg Close $152.14 Range $121.41 - $186.45
Q2 2024
Shares 59 Value ($000) $10 Avg Close $144.98 Range $108.53 - $196.99
Q1 2024
Shares 22 Value ($000) $3 Avg Close $114.04 Range $86.91 - $140.28