Ticker: ANF CUSIP: 002896207 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 19,463 | $2,450 | $87.43 | $65.45 - $131.91 |
| Q1 2025 | 80,902 | $6,178 | $107.66 | $73.39 - $164.80 |
| Q4 2024 | 27,004 | $4,036 | $146.08 | $130.87 - $167.71 |
| Q3 2024 | 37,768 | $5,284 | $152.14 | $121.41 - $186.45 |
| Q2 2024 | 18,622 | $3,312 | $144.98 | $108.53 - $196.99 |
| Q1 2024 | 21,607 | $2,708 | $114.04 | $86.91 - $140.28 |
| Q3 2023 | 11,579 | $653 | $44.40 | $33.38 - $56.79 |
| Q3 2022 | 199,840 | $3,108 | $17.26 | $14.02 - $22.68 |
| Q2 2022 | 69,920 | $1,183 | $27.59 | $16.75 - $38.49 |
| Q1 2022 | 93,326 | $2,985 | $34.68 | $26.47 - $42.09 |
| Q2 2021 | 45,704 | $2,122 | $40.30 | $33.22 - $47.29 |
| Q2 2020 | 17,728 | $189 | $10.91 | $7.42 - $14.64 |
| Q1 2020 | 737,272 | $6,702 | $14.32 | $7.42 - $18.56 |
| Q3 2019 | 361,358 | $5,637 | $16.10 | $13.05 - $18.43 |
| Q1 2019 | 880,690 | $24,140 | $21.18 | $17.45 - $26.13 |
| Q4 2018 | 610 | $12 | $17.49 | $14.24 - $20.65 |
| Q3 2018 | 326,350 | $6,893 | $22.45 | $17.80 - $27.41 |
| Q3 2017 | 265,671 | $3,836 | $10.17 | $7.79 - $13.27 |
| Q2 2016 | 159,930 | $2,848 | $19.77 | $13.78 - $26.77 |