ABERCROMBIE & FITCH CO

Ticker: ANF CUSIP: 002896207 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,956 Value ($000) $1,379 Avg Close $87.43 Range $65.45 - $131.91
Q3 2025
Shares 10,956 Value ($000) $937 Avg Close $93.30 Range $82.38 - $105.52
Q2 2025
Shares 11,017 Value ($000) $913 Avg Close $75.86 Range $65.40 - $104.99
Q1 2025
Shares 11,017 Value ($000) $841 Avg Close $107.66 Range $73.39 - $164.80
Q4 2024
Shares 11,017 Value ($000) $1,647 Avg Close $146.08 Range $130.87 - $167.71
Q3 2024
Shares 11,277 Value ($000) $1,578 Avg Close $152.14 Range $121.41 - $186.45
Q2 2024
Shares 11,277 Value ($000) $2,006 Avg Close $144.98 Range $108.53 - $196.99
Q1 2024
Shares 18,247 Value ($000) $506 Avg Close $114.04 Range $86.91 - $140.28
Q4 2023
Shares 13,937 Value ($000) $1,230 Avg Close $71.15 Range $53.16 - $94.08
Q3 2023
Shares 13,937 Value ($000) $786 Avg Close $44.40 Range $33.38 - $56.79
Q2 2023
Shares 13,867 Value ($000) $523 Avg Close $28.50 Range $21.74 - $38.21
Q1 2023
Shares 18,247 Value ($000) $506 Avg Close $27.83 Range $23.03 - $31.69
Q4 2022
Shares 18,247 Value ($000) $418 Avg Close $19.70 Range $14.62 - $24.57
Q3 2022
Shares 20,527 Value ($000) $319 Avg Close $17.26 Range $14.02 - $22.68
Q2 2022
Shares 20,527 Value ($000) $347 Avg Close $27.59 Range $16.75 - $38.49
Q1 2022
Shares 27,277 Value ($000) $873 Avg Close $34.68 Range $26.47 - $42.09
Q4 2021
Shares 27,277 Value ($000) $950 Avg Close $39.06 Range $31.85 - $48.97
Q3 2021
Shares 27,439 Value ($000) $1,033 Avg Close $38.62 Range $33.02 - $47.24
Q2 2021
Shares 27,439 Value ($000) $1,274 Avg Close $40.30 Range $33.22 - $47.29
Q1 2021
Shares 27,145 Value ($000) $931 Avg Close $27.57 Range $20.25 - $37.88
Q4 2020
Shares 31,025 Value ($000) $632 Avg Close $18.33 Range $13.90 - $23.82
Q3 2020
Shares 31,925 Value ($000) $445 Avg Close $11.68 Range $9.30 - $15.79
Q2 2020
Shares 31,925 Value ($000) $340 Avg Close $10.91 Range $7.42 - $14.64
Q1 2020
Shares 31,925 Value ($000) $290 Avg Close $14.32 Range $7.42 - $18.56
Q4 2019
Shares 36,335 Value ($000) $628 Avg Close $16.16 Range $13.52 - $18.02
Q3 2019
Shares 37,125 Value ($000) $579 Avg Close $16.10 Range $13.05 - $18.43
Q2 2019
Shares 37,125 Value ($000) $595 Avg Close $22.00 Range $14.08 - $29.07
Q1 2019
Shares 41,035 Value ($000) $1,125 Avg Close $21.18 Range $17.45 - $26.13
Q4 2018
Shares 49,153 Value ($000) $986 Avg Close $17.49 Range $14.24 - $20.65
Q3 2018
Shares 49,311 Value ($000) $1,041 Avg Close $22.45 Range $17.80 - $27.41
Q2 2018
Shares 49,311 Value ($000) $1,207 Avg Close $24.02 Range $19.54 - $26.75
Q1 2018
Shares 51,816 Value ($000) $1,254 Avg Close $19.24 Range $15.48 - $22.37
Q4 2017
Shares 48,884 Value ($000) $852 Avg Close $13.69 Range $10.44 - $17.36
Q3 2017
Shares 43,184 Value ($000) $624 Avg Close $10.17 Range $7.79 - $13.27
Q2 2017
Shares 52,890 Value ($000) $658 Avg Close $10.78 Range $9.14 - $12.62
Q1 2017
Shares 43,184 Value ($000) $515 Avg Close $10.25 Range $9.34 - $11.97
Q4 2016
Shares 52,422 Value ($000) $629 Avg Close $12.60 Range $10.14 - $14.65
Q3 2016
Shares 52,422 Value ($000) $833 Avg Close $16.19 Range $13.10 - $19.46
Q2 2016
Shares 52,777 Value ($000) $940 Avg Close $19.77 Range $13.78 - $26.77
Q1 2016
Shares 55,174 Value ($000) $1,740 Avg Close $23.12 Range $19.26 - $27.15
Q4 2015
Shares 63,564 Value ($000) $1,716 Avg Close $18.99 Range $15.12 - $23.17
Q3 2015
Shares 55,923 Value ($000) $1,185 Avg Close $16.46 Range $12.44 - $18.36
Q2 2015
Shares 85,388 Value ($000) $1,837 Avg Close $17.65 Range $15.67 - $19.13
Q1 2015
Shares 101,867 Value ($000) $2,245 Avg Close $19.59 Range $15.46 - $23.86
Q4 2014
Shares 109,073 Value ($000) $3,124 Avg Close $24.22 Range $20.76 - $28.65
Q3 2014
Shares 109,889 Value ($000) $3,993 Avg Close $31.98 Range $28.09 - $35.66
Q2 2014
Shares 115,508 Value ($000) $4,996 Avg Close $30.15 Range $26.92 - $34.39
Q1 2014
Shares 117,699 Value ($000) $4,531 Avg Close $28.41 Range $24.61 - $33.13
Q4 2013
Shares 135,466 Value ($000) $4,458 Avg Close $26.66 Range $24.15 - $29.93
Q3 2013
Shares 140,708 Value ($000) $4,977 Avg Close $33.96 Range $26.71 - $40.16
Q2 2013
Shares 145,016 Value ($000) $6,562 Avg Close $37.66 Range $33.29 - $42.18