ABERCROMBIE & FITCH CO

Ticker: ANF CUSIP: 002896207 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,130,975 Value ($000) $142,356 Avg Close $87.43 Range $65.45 - $131.91
Q3 2025
Shares 61,617 Value ($000) $5,271 Avg Close $93.30 Range $82.38 - $105.52
Q2 2025
Shares 56,488 Value ($000) $4,680 Avg Close $75.86 Range $65.40 - $104.99
Q1 2025
Shares 109,894 Value ($000) $8,393 Avg Close $107.66 Range $73.39 - $164.80
Q4 2024
Shares 170,700 Value ($000) $25,515 Avg Close $146.08 Range $130.87 - $167.71
Q3 2024
Shares 533,733 Value ($000) $74,669 Avg Close $152.14 Range $121.41 - $186.45
Q2 2024
Shares 1,468,732 Value ($000) $261,199 Avg Close $144.98 Range $108.53 - $196.99
Q1 2024
Shares 1,078,818 Value ($000) $135,208 Avg Close $114.04 Range $86.91 - $140.28
Q4 2023
Shares 1,307,004 Value ($000) $115,304 Avg Close $71.15 Range $53.16 - $94.08
Q3 2023
Shares 1,142,799 Value ($000) $64,420 Avg Close $44.40 Range $33.38 - $56.79
Q2 2023
Shares 1,240,837 Value ($000) $46,755 Avg Close $28.50 Range $21.74 - $38.21
Q1 2023
Shares 1,544,648 Value ($000) $42,864 Avg Close $27.83 Range $23.03 - $31.69
Q4 2022
Shares 2,352,600 Value ($000) $53,898 Avg Close $19.70 Range $14.62 - $24.57
Q3 2022
Shares 1,779,030 Value ($000) $27,664 Avg Close $17.26 Range $14.02 - $22.68
Q2 2022
Shares 1,092,152 Value ($000) $18,479 Avg Close $27.59 Range $16.75 - $38.49
Q1 2022
Shares 367,129 Value ($000) $11,744 Avg Close $34.68 Range $26.47 - $42.09
Q4 2021
Shares 423,501 Value ($000) $14,751 Avg Close $39.06 Range $31.85 - $48.97
Q3 2021
Shares 471,954 Value ($000) $17,760 Avg Close $38.62 Range $33.02 - $47.24
Q2 2021
Shares 557,819 Value ($000) $25,899 Avg Close $40.30 Range $33.22 - $47.29
Q1 2021
Shares 1,295,492 Value ($000) $44,448 Avg Close $27.57 Range $20.25 - $37.88
Q4 2020
Shares 1,545,369 Value ($000) $31,464 Avg Close $18.33 Range $13.90 - $23.82
Q3 2020
Shares 1,627,172 Value ($000) $22,667 Avg Close $11.68 Range $9.30 - $15.79
Q2 2020
Shares 1,329,320 Value ($000) $14,144 Avg Close $10.91 Range $7.42 - $14.64
Q1 2020
Shares 1,048,560 Value ($000) $9,531 Avg Close $14.32 Range $7.42 - $18.56
Q4 2019
Shares 1,770,725 Value ($000) $30,616 Avg Close $16.16 Range $13.52 - $18.02
Q3 2019
Shares 931,764 Value ($000) $14,535 Avg Close $16.10 Range $13.05 - $18.43
Q2 2019
Shares 1,214,378 Value ($000) $19,479 Avg Close $22.00 Range $14.08 - $29.07
Q1 2019
Shares 1,283,878 Value ($000) $35,192 Avg Close $21.18 Range $17.45 - $26.13
Q4 2018
Shares 213,301 Value ($000) $4,277 Avg Close $17.49 Range $14.24 - $20.65
Q3 2018
Shares 45,314 Value ($000) $957 Avg Close $22.45 Range $17.80 - $27.41
Q1 2018
Shares 503,457 Value ($000) $12,189 Avg Close $19.24 Range $15.48 - $22.37
Q4 2017
Shares 805,997 Value ($000) $14,049 Avg Close $13.69 Range $10.44 - $17.36
Q3 2017
Shares 271,560 Value ($000) $3,921 Avg Close $10.17 Range $7.79 - $13.27
Q2 2017
Shares 199,530 Value ($000) $2,482 Avg Close $10.78 Range $9.14 - $12.62
Q1 2017
Shares 980,397 Value ($000) $11,696 Avg Close $10.25 Range $9.34 - $11.97
Q4 2016
Shares 607,049 Value ($000) $7,284 Avg Close $12.60 Range $10.14 - $14.65
Q3 2016
Shares 119,319 Value ($000) $1,896 Avg Close $16.19 Range $13.10 - $19.46
Q2 2016
Shares 238,449 Value ($000) $4,247 Avg Close $19.77 Range $13.78 - $26.77
Q1 2016
Shares 725,773 Value ($000) $22,891 Avg Close $23.12 Range $19.26 - $27.15
Q4 2015
Shares 1,791,486 Value ($000) $48,370 Avg Close $18.99 Range $15.12 - $23.17
Q3 2015
Shares 42,617 Value ($000) $903 Avg Close $16.46 Range $12.44 - $18.36
Q2 2015
Shares 536,519 Value ($000) $11,541 Avg Close $17.65 Range $15.67 - $19.13
Q1 2015
Shares 357,109 Value ($000) $7,871 Avg Close $19.59 Range $15.46 - $23.86
Q4 2014
Shares 428,995 Value ($000) $12,286 Avg Close $24.22 Range $20.76 - $28.65
Q3 2014
Shares 193,505 Value ($000) $7,032 Avg Close $31.98 Range $28.09 - $35.66
Q1 2014
Shares 259,884 Value ($000) $10,006 Avg Close $28.41 Range $24.61 - $33.13
Q4 2013
Shares 92,874 Value ($000) $3,056 Avg Close $26.66 Range $24.15 - $29.93