ABERCROMBIE & FITCH CO

Ticker: ANF CUSIP: 002896207 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 148,957 Value ($000) $3,646 Avg Close $24.02 Range $19.54 - $26.75

Q4 2017

Shares 38,300 Value ($000) $668 Avg Close $13.69 Range $10.44 - $17.36

Q4 2016

Shares 264,333 Value ($000) $3,172 Avg Close $12.60 Range $10.14 - $14.65

Q3 2016

Shares 475,500 Value ($000) $7,556 Avg Close $16.19 Range $13.10 - $19.46

Q2 2016

Shares 1,217,100 Value ($000) $21,677 Avg Close $19.77 Range $13.78 - $26.77

Q1 2016

Shares 956,351 Value ($000) $30,163 Avg Close $23.12 Range $19.26 - $27.15

Q4 2015

Shares 455,600 Value ($000) $12,301 Avg Close $18.99 Range $15.12 - $23.17

Q2 2015

Shares 9,656 Value ($000) $208 Avg Close $17.65 Range $15.67 - $19.13

Q1 2015

Shares 29,483 Value ($000) $650 Avg Close $19.59 Range $15.46 - $23.86

Q4 2014

Shares 222,600 Value ($000) $6,375 Avg Close $24.22 Range $20.76 - $28.65

Q3 2014

Shares 30,200 Value ($000) $1,097 Avg Close $31.98 Range $28.09 - $35.66

Q3 2013

Shares 121,400 Value ($000) $4,294 Avg Close $33.96 Range $26.71 - $40.16

Q2 2013

Shares 123,018 Value ($000) $5,567 Avg Close $37.66 Range $33.29 - $42.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	148,957	$3,646	$24.02	$19.54 - $26.75
Q4 2017	38,300	$668	$13.69	$10.44 - $17.36
Q4 2016	264,333	$3,172	$12.60	$10.14 - $14.65
Q3 2016	475,500	$7,556	$16.19	$13.10 - $19.46
Q2 2016	1,217,100	$21,677	$19.77	$13.78 - $26.77
Q1 2016	956,351	$30,163	$23.12	$19.26 - $27.15
Q4 2015	455,600	$12,301	$18.99	$15.12 - $23.17
Q2 2015	9,656	$208	$17.65	$15.67 - $19.13
Q1 2015	29,483	$650	$19.59	$15.46 - $23.86
Q4 2014	222,600	$6,375	$24.22	$20.76 - $28.65
Q3 2014	30,200	$1,097	$31.98	$28.09 - $35.66
Q3 2013	121,400	$4,294	$33.96	$26.71 - $40.16
Q2 2013	123,018	$5,567	$37.66	$33.29 - $42.18