ABERCROMBIE & FITCH CO

Ticker: ANF CUSIP: 002896207 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 1,729 Value ($000) $25 Avg Close $10.17 Range $7.79 - $13.27

Q2 2013

Shares 7,600 Value ($000) $344 Avg Close $37.66 Range $33.29 - $42.18

Q1 2013

Shares 17,600 Value ($000) $813 Avg Close $37.04 Range $33.73 - $39.88

Q4 2012

Shares 19,600 Value ($000) $940 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	1,729	$25	$10.17	$7.79 - $13.27
Q2 2013	7,600	$344	$37.66	$33.29 - $42.18
Q1 2013	17,600	$813	$37.04	$33.73 - $39.88
Q4 2012	19,600	$940	—	—