ABERCROMBIE & FITCH CO

Ticker: ANF CUSIP: 002896207 Class: Common Stock

ACORN FINANCIAL ADVISORY SERVICES INC /ADV's Holding History (CIK: 0001018561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,611 Value ($000) $203 Avg Close $87.43 Range $65.45 - $131.91
Q4 2024
Shares 2,060 Value ($000) $308 Avg Close $146.08 Range $130.87 - $167.71
Q3 2024
Shares 2,132 Value ($000) $298 Avg Close $152.14 Range $121.41 - $186.45
Q2 2024
Shares 2,138 Value ($000) $380 Avg Close $144.98 Range $108.53 - $196.99
Q1 2024
Shares 3,597 Value ($000) $451 Avg Close $114.04 Range $86.91 - $140.28
Q4 2023
Shares 6,103 Value ($000) $538 Avg Close $71.15 Range $53.16 - $94.08
Q3 2023
Shares 9,436 Value ($000) $532 Avg Close $44.40 Range $33.38 - $56.79
Q2 2023
Shares 12,259 Value ($000) $462 Avg Close $28.50 Range $21.74 - $38.21
Q1 2023
Shares 13,350 Value ($000) $370 Avg Close $27.83 Range $23.03 - $31.69
Q4 2022
Shares 13,471 Value ($000) $309 Avg Close $19.70 Range $14.62 - $24.57
Q3 2022
Shares 12,917 Value ($000) $201 Avg Close $17.26 Range $14.02 - $22.68
Q2 2022
Shares 13,740 Value ($000) $232 Avg Close $27.59 Range $16.75 - $38.49
Q1 2022
Shares 13,743 Value ($000) $440 Avg Close $34.68 Range $26.47 - $42.09
Q4 2021
Shares 12,640 Value ($000) $440 Avg Close $39.06 Range $31.85 - $48.97
Q3 2021
Shares 13,136 Value ($000) $494 Avg Close $38.62 Range $33.02 - $47.24
Q2 2021
Shares 14,036 Value ($000) $652 Avg Close $40.30 Range $33.22 - $47.29
Q1 2021
Shares 18,599 Value ($000) $638 Avg Close $27.57 Range $20.25 - $37.88
Q4 2020
Shares 19,035 Value ($000) $388 Avg Close $18.33 Range $13.90 - $23.82
Q3 2020
Shares 19,324 Value ($000) $269 Avg Close $11.68 Range $9.30 - $15.79
Q2 2020
Shares 26,683 Value ($000) $284 Avg Close $10.91 Range $7.42 - $14.64
Q1 2020
Shares 26,683 Value ($000) $243 Avg Close $14.32 Range $7.42 - $18.56
Q4 2019
Shares 27,279 Value ($000) $472 Avg Close $16.16 Range $13.52 - $18.02