ABERCROMBIE & FITCH CO

Ticker: ANF CUSIP: 002896207 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 10,141 Value ($000) $146 Avg Close $10.17 Range $7.79 - $13.27
Q2 2017
Shares 6,043 Value ($000) $75 Avg Close $10.78 Range $9.14 - $12.62
Q1 2017
Shares 6,872 Value ($000) $81 Avg Close $10.25 Range $9.34 - $11.97
Q4 2016
Shares 6,872 Value ($000) $82 Avg Close $12.60 Range $10.14 - $14.65
Q3 2016
Shares 6,055 Value ($000) $96 Avg Close $16.19 Range $13.10 - $19.46
Q2 2016
Shares 7,345 Value ($000) $130 Avg Close $19.77 Range $13.78 - $26.77
Q1 2016
Shares 1,100 Value ($000) $34 Avg Close $23.12 Range $19.26 - $27.15
Q4 2015
Shares 5,989 Value ($000) $161 Avg Close $18.99 Range $15.12 - $23.17
Q3 2015
Shares 5,989 Value ($000) $126 Avg Close $16.46 Range $12.44 - $18.36
Q2 2015
Shares 6,158 Value ($000) $131 Avg Close $17.65 Range $15.67 - $19.13
Q1 2015
Shares 1,105 Value ($000) $24 Avg Close $19.59 Range $15.46 - $23.86
Q4 2014
Shares 1,105 Value ($000) $31 Avg Close $24.22 Range $20.76 - $28.65
Q3 2014
Shares 1,205 Value ($000) $43 Avg Close $31.98 Range $28.09 - $35.66
Q2 2014
Shares 1,305 Value ($000) $56 Avg Close $30.15 Range $26.92 - $34.39
Q1 2014
Shares 1,305 Value ($000) $50 Avg Close $28.41 Range $24.61 - $33.13
Q4 2013
Shares 1,359 Value ($000) $44 Avg Close $26.66 Range $24.15 - $29.93
Q3 2013
Shares 5 Value ($000) $0 Avg Close $33.96 Range $26.71 - $40.16
Q2 2013
Shares 5 Value ($000) $0 Avg Close $37.66 Range $33.29 - $42.18