ABERCROMBIE & FITCH CO

Ticker: ANF CUSIP: 002896207 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,642 Value ($000) $5,619 Avg Close $87.43 Range $65.45 - $131.91
Q3 2025
Shares 46,971 Value ($000) $4,018 Avg Close $93.30 Range $82.38 - $105.52
Q2 2025
Shares 46,968 Value ($000) $3,891 Avg Close $75.86 Range $65.40 - $104.99
Q1 2025
Shares 47,180 Value ($000) $3,603 Avg Close $107.66 Range $73.39 - $164.80
Q4 2024
Shares 47,710 Value ($000) $7,131 Avg Close $146.08 Range $130.87 - $167.71
Q3 2024
Shares 48,283 Value ($000) $6,755 Avg Close $152.14 Range $121.41 - $186.45
Q2 2024
Shares 49,747 Value ($000) $8,847 Avg Close $144.98 Range $108.53 - $196.99
Q1 2024
Shares 50,290 Value ($000) $6,303 Avg Close $114.04 Range $86.91 - $140.28
Q4 2023
Shares 52,989 Value ($000) $4,675 Avg Close $71.15 Range $53.16 - $94.08
Q3 2023
Shares 55,057 Value ($000) $3,104 Avg Close $44.40 Range $33.38 - $56.79
Q2 2023
Shares 59,559 Value ($000) $2,244 Avg Close $28.50 Range $21.74 - $38.21
Q1 2023
Shares 61,546 Value ($000) $1,708 Avg Close $27.83 Range $23.03 - $31.69
Q4 2022
Shares 62,484 Value ($000) $1,432 Avg Close $19.70 Range $14.62 - $24.57
Q3 2022
Shares 62,983 Value ($000) $979 Avg Close $17.26 Range $14.02 - $22.68
Q2 2022
Shares 69,442 Value ($000) $1,175 Avg Close $27.59 Range $16.75 - $38.49
Q1 2022
Shares 72,482 Value ($000) $2,319 Avg Close $34.68 Range $26.47 - $42.09
Q4 2021
Shares 84,018 Value ($000) $2,926 Avg Close $39.06 Range $31.85 - $48.97
Q3 2021
Shares 83,866 Value ($000) $3,156 Avg Close $38.62 Range $33.02 - $47.24
Q2 2021
Shares 84,550 Value ($000) $3,926 Avg Close $40.30 Range $33.22 - $47.29
Q1 2021
Shares 93,981 Value ($000) $3,224 Avg Close $27.57 Range $20.25 - $37.88
Q4 2020
Shares 96,229 Value ($000) $1,959 Avg Close $18.33 Range $13.90 - $23.82
Q3 2020
Shares 107,039 Value ($000) $1,491 Avg Close $11.68 Range $9.30 - $15.79
Q2 2020
Shares 105,666 Value ($000) $1,124 Avg Close $10.91 Range $7.42 - $14.64
Q1 2020
Shares 104,260 Value ($000) $948 Avg Close $14.32 Range $7.42 - $18.56
Q4 2019
Shares 104,611 Value ($000) $1,809 Avg Close $16.16 Range $13.52 - $18.02
Q3 2019
Shares 110,738 Value ($000) $1,728 Avg Close $16.10 Range $13.05 - $18.43
Q2 2019
Shares 111,047 Value ($000) $1,781 Avg Close $22.00 Range $14.08 - $29.07
Q1 2019
Shares 109,884 Value ($000) $3,012 Avg Close $21.18 Range $17.45 - $26.13
Q4 2018
Shares 115,038 Value ($000) $2,307 Avg Close $17.49 Range $14.24 - $20.65
Q3 2018
Shares 114,214 Value ($000) $2,412 Avg Close $22.45 Range $17.80 - $27.41
Q2 2018
Shares 115,599 Value ($000) $2,830 Avg Close $24.02 Range $19.54 - $26.75
Q1 2018
Shares 117,001 Value ($000) $2,833 Avg Close $19.24 Range $15.48 - $22.37
Q4 2017
Shares 122,481 Value ($000) $2,135 Avg Close $13.69 Range $10.44 - $17.36
Q3 2017
Shares 124,323 Value ($000) $1,795 Avg Close $10.17 Range $7.79 - $13.27
Q2 2017
Shares 121,018 Value ($000) $1,505 Avg Close $10.78 Range $9.14 - $12.62
Q1 2017
Shares 134,114 Value ($000) $1,600 Avg Close $10.25 Range $9.34 - $11.97
Q4 2016
Shares 140,314 Value ($000) $1,684 Avg Close $12.60 Range $10.14 - $14.65
Q3 2016
Shares 144,114 Value ($000) $2,290 Avg Close $16.19 Range $13.10 - $19.46
Q2 2016
Shares 142,814 Value ($000) $2,544 Avg Close $19.77 Range $13.78 - $26.77
Q1 2016
Shares 147,765 Value ($000) $4,661 Avg Close $23.12 Range $19.26 - $27.15
Q4 2015
Shares 128,882 Value ($000) $3,480 Avg Close $18.99 Range $15.12 - $23.17
Q3 2015
Shares 126,826 Value ($000) $2,687 Avg Close $16.46 Range $12.44 - $18.36
Q2 2015
Shares 127,026 Value ($000) $2,732 Avg Close $17.65 Range $15.67 - $19.13
Q1 2015
Shares 136,896 Value ($000) $3,017 Avg Close $19.59 Range $15.46 - $23.86
Q4 2014
Shares 138,960 Value ($000) $3,980 Avg Close $24.22 Range $20.76 - $28.65
Q3 2014
Shares 137,969 Value ($000) $5,014 Avg Close $31.98 Range $28.09 - $35.66
Q2 2014
Shares 132,894 Value ($000) $5,748 Avg Close $30.15 Range $26.92 - $34.39
Q1 2014
Shares 142,494 Value ($000) $5,486 Avg Close $28.41 Range $24.61 - $33.13
Q4 2013
Shares 141,794 Value ($000) $4,666 Avg Close $26.66 Range $24.15 - $29.93
Q3 2013
Shares 140,794 Value ($000) $4,980 Avg Close $33.96 Range $26.71 - $40.16
Q2 2013
Shares 136,454 Value ($000) $6,175 Avg Close $37.66 Range $33.29 - $42.18
Q1 2013
Shares 138,317 Value ($000) $6,390 Avg Close $37.04 Range $33.73 - $39.88