ABERCROMBIE & FITCH CO

Ticker: ANF CUSIP: 002896207 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,942 Value ($000) $6,412 Avg Close $87.43 Range $65.45 - $131.91

Q3 2025

Shares 31,727 Value ($000) $2,714 Avg Close $93.30 Range $82.38 - $105.52

Q2 2025

Shares 74,597 Value ($000) $6,180 Avg Close $75.86 Range $65.40 - $104.99

Q1 2025

Shares 60,161 Value ($000) $4,594 Avg Close $107.66 Range $73.39 - $164.80

Q4 2024

Shares 31,439 Value ($000) $4,699 Avg Close $146.08 Range $130.87 - $167.71

Q3 2024

Shares 28,611 Value ($000) $4,003 Avg Close $152.14 Range $121.41 - $186.45

Q2 2024

Shares 28,903 Value ($000) $5,140 Avg Close $144.98 Range $108.53 - $196.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,942	$6,412	$87.43	$65.45 - $131.91
Q3 2025	31,727	$2,714	$93.30	$82.38 - $105.52
Q2 2025	74,597	$6,180	$75.86	$65.40 - $104.99
Q1 2025	60,161	$4,594	$107.66	$73.39 - $164.80
Q4 2024	31,439	$4,699	$146.08	$130.87 - $167.71
Q3 2024	28,611	$4,003	$152.14	$121.41 - $186.45
Q2 2024	28,903	$5,140	$144.98	$108.53 - $196.99