ABERCROMBIE & FITCH CO

Ticker: ANF CUSIP: 002896207 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 141 Value ($000) $18 Avg Close $87.43 Range $65.45 - $131.91
Q3 2025
Shares 89 Value ($000) $8 Avg Close $93.30 Range $82.38 - $105.52
Q2 2025
Shares 13,772 Value ($000) $1,141 Avg Close $75.86 Range $65.40 - $104.99
Q1 2025
Shares 10,142 Value ($000) $775 Avg Close $107.66 Range $73.39 - $164.80
Q4 2024
Shares 11,187 Value ($000) $1,672 Avg Close $146.08 Range $130.87 - $167.71
Q3 2024
Shares 7,993 Value ($000) $1,118 Avg Close $152.14 Range $121.41 - $186.45
Q2 2024
Shares 59 Value ($000) $10 Avg Close $144.98 Range $108.53 - $196.99
Q1 2024
Shares 40 Value ($000) $5 Avg Close $114.04 Range $86.91 - $140.28
Q4 2023
Shares 33 Value ($000) $3 Avg Close $71.15 Range $53.16 - $94.08
Q4 2017
Shares 2 Value ($000) $35 Avg Close $13.69 Range $10.44 - $17.36
Q3 2017
Shares 2 Value ($000) $29 Avg Close $10.17 Range $7.79 - $13.27
Q2 2017
Shares 2 Value ($000) $25 Avg Close $10.78 Range $9.14 - $12.62
Q3 2015
Shares 420 Value ($000) $15,263 Avg Close $16.46 Range $12.44 - $18.36
Q2 2015
Shares 925 Value ($000) $40,006 Avg Close $17.65 Range $15.67 - $19.13
Q4 2014
Shares 215 Value ($000) $6,158 Avg Close $24.22 Range $20.76 - $28.65
Q3 2014
Shares 420 Value ($000) $15,263 Avg Close $31.98 Range $28.09 - $35.66
Q2 2014
Shares 925 Value ($000) $40,006 Avg Close $30.15 Range $26.92 - $34.39