ABERCROMBIE & FITCH CO

Ticker: ANF CUSIP: 002896207 Class: Common Stock

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 10 Value ($000) $0 Avg Close $18.33 Range $13.90 - $23.82

Q3 2020

Shares 10 Value ($000) $0 Avg Close $11.68 Range $9.30 - $15.79

Q2 2020

Shares 10 Value ($000) $0 Avg Close $10.91 Range $7.42 - $14.64

Q1 2020

Shares 10 Value ($000) $0 Avg Close $14.32 Range $7.42 - $18.56

Q4 2019

Shares 10 Value ($000) $0 Avg Close $16.16 Range $13.52 - $18.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	10	$0	$18.33	$13.90 - $23.82
Q3 2020	10	$0	$11.68	$9.30 - $15.79
Q2 2020	10	$0	$10.91	$7.42 - $14.64
Q1 2020	10	$0	$14.32	$7.42 - $18.56
Q4 2019	10	$0	$16.16	$13.52 - $18.02