ABERCROMBIE & FITCH CO

Ticker: ANF CUSIP: 002896207 Class: Common Stock

GAGNON SECURITIES LLC's Holding History (CIK: 0001125725)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 10,457 Value ($000) $95 Avg Close $14.32 Range $7.42 - $18.56
Q4 2019
Shares 19,564 Value ($000) $338 Avg Close $16.16 Range $13.52 - $18.02
Q3 2019
Shares 20,084 Value ($000) $313 Avg Close $16.10 Range $13.05 - $18.43
Q2 2019
Shares 23,677 Value ($000) $380 Avg Close $22.00 Range $14.08 - $29.07
Q1 2019
Shares 22,971 Value ($000) $630 Avg Close $21.18 Range $17.45 - $26.13
Q4 2018
Shares 28,447 Value ($000) $570 Avg Close $17.49 Range $14.24 - $20.65
Q3 2018
Shares 16,457 Value ($000) $348 Avg Close $22.45 Range $17.80 - $27.41
Q2 2018
Shares 11,743 Value ($000) $287 Avg Close $24.02 Range $19.54 - $26.75
Q1 2018
Shares 11,790 Value ($000) $285 Avg Close $19.24 Range $15.48 - $22.37
Q4 2017
Shares 11,679 Value ($000) $204 Avg Close $13.69 Range $10.44 - $17.36
Q3 2017
Shares 24,268 Value ($000) $350 Avg Close $10.17 Range $7.79 - $13.27
Q3 2013
Shares 19,610 Value ($000) $694 Avg Close $33.96 Range $26.71 - $40.16