ABERCROMBIE & FITCH CO

Ticker: ANF CUSIP: 002896207 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,901 Value ($000) $239 Avg Close $87.43 Range $65.45 - $131.91
Q4 2024
Shares 2,398 Value ($000) $358 Avg Close $146.08 Range $130.87 - $167.71
Q3 2024
Shares 2,525 Value ($000) $353 Avg Close $152.14 Range $121.41 - $186.45
Q2 2024
Shares 2,689 Value ($000) $478 Avg Close $144.98 Range $108.53 - $196.99
Q1 2024
Shares 2,867 Value ($000) $359 Avg Close $114.04 Range $86.91 - $140.28
Q4 2023
Shares 2,971 Value ($000) $262 Avg Close $71.15 Range $53.16 - $94.08
Q1 2022
Shares 6,348 Value ($000) $203 Avg Close $34.68 Range $26.47 - $42.09
Q4 2021
Shares 6,035 Value ($000) $210 Avg Close $39.06 Range $31.85 - $48.97
Q3 2021
Shares 6,589 Value ($000) $248 Avg Close $38.62 Range $33.02 - $47.24
Q2 2021
Shares 8,432 Value ($000) $391 Avg Close $40.30 Range $33.22 - $47.29
Q1 2021
Shares 8,052 Value ($000) $276 Avg Close $27.57 Range $20.25 - $37.88
Q3 2018
Shares 10,712 Value ($000) $226 Avg Close $22.45 Range $17.80 - $27.41
Q2 2018
Shares 12,046 Value ($000) $295 Avg Close $24.02 Range $19.54 - $26.75
Q1 2018
Shares 12,492 Value ($000) $302 Avg Close $19.24 Range $15.48 - $22.37
Q4 2017
Shares 10,872 Value ($000) $189 Avg Close $13.69 Range $10.44 - $17.36
Q3 2017
Shares 12,224 Value ($000) $177 Avg Close $10.17 Range $7.79 - $13.27
Q2 2017
Shares 11,975 Value ($000) $149 Avg Close $10.78 Range $9.14 - $12.62
Q1 2017
Shares 15,774 Value ($000) $188 Avg Close $10.25 Range $9.34 - $11.97
Q4 2016
Shares 22,333 Value ($000) $268 Avg Close $12.60 Range $10.14 - $14.65
Q3 2016
Shares 11,797 Value ($000) $187 Avg Close $16.19 Range $13.10 - $19.46
Q2 2016
Shares 15,563 Value ($000) $277 Avg Close $19.77 Range $13.78 - $26.77
Q1 2016
Shares 13,733 Value ($000) $433 Avg Close $23.12 Range $19.26 - $27.15
Q4 2015
Shares 8,433 Value ($000) $228 Avg Close $18.99 Range $15.12 - $23.17
Q2 2015
Shares 11,381 Value ($000) $245 Avg Close $17.65 Range $15.67 - $19.13
Q1 2015
Shares 10,681 Value ($000) $235 Avg Close $19.59 Range $15.46 - $23.86
Q4 2014
Shares 10,210 Value ($000) $292 Avg Close $24.22 Range $20.76 - $28.65
Q3 2014
Shares 7,885 Value ($000) $287 Avg Close $31.98 Range $28.09 - $35.66
Q2 2014
Shares 13,396 Value ($000) $579 Avg Close $30.15 Range $26.92 - $34.39
Q1 2014
Shares 11,904 Value ($000) $458 Avg Close $28.41 Range $24.61 - $33.13
Q4 2013
Shares 13,042 Value ($000) $429 Avg Close $26.66 Range $24.15 - $29.93