ABERCROMBIE & FITCH CO

Ticker: ANF CUSIP: 002896207 Class: Common Stock

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 1,000 Value ($000) $27 Avg Close $18.99 Range $15.12 - $23.17
Q3 2015
Shares 1,000 Value ($000) $21 Avg Close $16.46 Range $12.44 - $18.36
Q2 2015
Shares 1,000 Value ($000) $22 Avg Close $17.65 Range $15.67 - $19.13
Q1 2015
Shares 1,000 Value ($000) $22 Avg Close $19.59 Range $15.46 - $23.86