ABERCROMBIE & FITCH CO

Ticker: ANF CUSIP: 002896207 Class: Common Stock

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,605 Value ($000) $389 Avg Close $146.08 Range $130.87 - $167.71
Q3 2024
Shares 2,618 Value ($000) $366 Avg Close $152.14 Range $121.41 - $186.45
Q2 2024
Shares 2,866 Value ($000) $510 Avg Close $144.98 Range $108.53 - $196.99
Q1 2024
Shares 3,566 Value ($000) $433 Avg Close $114.04 Range $86.91 - $140.28
Q4 2023
Shares 6,979 Value ($000) $616 Avg Close $71.15 Range $53.16 - $94.08
Q3 2023
Shares 16,723 Value ($000) $943 Avg Close $44.40 Range $33.38 - $56.79
Q2 2023
Shares 22,420 Value ($000) $845 Avg Close $28.50 Range $21.74 - $38.21
Q1 2023
Shares 22,258 Value ($000) $618 Avg Close $27.83 Range $23.03 - $31.69
Q4 2022
Shares 22,325 Value ($000) $511 Avg Close $19.70 Range $14.62 - $24.57
Q3 2022
Shares 24,570 Value ($000) $382 Avg Close $17.26 Range $14.02 - $22.68
Q2 2022
Shares 19,850 Value ($000) $336 Avg Close $27.59 Range $16.75 - $38.49
Q1 2022
Shares 22,170 Value ($000) $709 Avg Close $34.68 Range $26.47 - $42.09
Q4 2021
Shares 22,364 Value ($000) $779 Avg Close $39.06 Range $31.85 - $48.97
Q3 2021
Shares 18,083 Value ($000) $680 Avg Close $38.62 Range $33.02 - $47.24
Q2 2021
Shares 18,056 Value ($000) $683 Avg Close $40.30 Range $33.22 - $47.29
Q1 2021
Shares 18,447 Value ($000) $633 Avg Close $27.57 Range $20.25 - $37.88