ABERCROMBIE & FITCH CO

Ticker: ANF CUSIP: 002896207 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,549 Value ($000) $7,370 Avg Close $87.43 Range $65.45 - $131.91

Q3 2025

Shares 15,041 Value ($000) $1,287 Avg Close $93.30 Range $82.38 - $105.52

Q2 2025

Shares 7,416 Value ($000) $614 Avg Close $75.86 Range $65.40 - $104.99

Q1 2025

Shares 20,872 Value ($000) $1,594 Avg Close $107.66 Range $73.39 - $164.80

Q4 2024

Shares 69,207 Value ($000) $10,344 Avg Close $146.08 Range $130.87 - $167.71

Q3 2024

Shares 72,865 Value ($000) $10,194 Avg Close $152.14 Range $121.41 - $186.45

Q2 2024

Shares 123,547 Value ($000) $21,972 Avg Close $144.98 Range $108.53 - $196.99

Q1 2024

Shares 137,892 Value ($000) $17,282 Avg Close $114.04 Range $86.91 - $140.28

Q4 2023

Shares 135,844 Value ($000) $11,984 Avg Close $71.15 Range $53.16 - $94.08

Q3 2023

Shares 72,647 Value ($000) $4,095 Avg Close $44.40 Range $33.38 - $56.79

Q2 2023

Shares 61,826 Value ($000) $2,330 Avg Close $28.50 Range $21.74 - $38.21

Q1 2023

Shares 48,149 Value ($000) $1,336 Avg Close $27.83 Range $23.03 - $31.69

Q4 2022

Shares 50,114 Value ($000) $1,148 Avg Close $19.70 Range $14.62 - $24.57

Q3 2022

Shares 85,959 Value ($000) $1,337 Avg Close $17.26 Range $14.02 - $22.68

Q2 2022

Shares 51,955 Value ($000) $879 Avg Close $27.59 Range $16.75 - $38.49

Q1 2022

Shares 59,240 Value ($000) $1,895 Avg Close $34.68 Range $26.47 - $42.09

Q4 2021

Shares 62,792 Value ($000) $2,187 Avg Close $39.06 Range $31.85 - $48.97

Q3 2021

Shares 90,445 Value ($000) $3,403 Avg Close $38.62 Range $33.02 - $47.24

Q2 2021

Shares 91,410 Value ($000) $4,244 Avg Close $40.30 Range $33.22 - $47.29

Q1 2021

Shares 72,028 Value ($000) $2,471 Avg Close $27.57 Range $20.25 - $37.88

Q4 2020

Shares 180,339 Value ($000) $3,671 Avg Close $18.33 Range $13.90 - $23.82

Q3 2020

Shares 334,749 Value ($000) $4,663 Avg Close $11.68 Range $9.30 - $15.79

Q2 2020

Shares 406,564 Value ($000) $4,326 Avg Close $10.91 Range $7.42 - $14.64

Q1 2020

Shares 433,039 Value ($000) $3,936 Avg Close $14.32 Range $7.42 - $18.56

Q4 2019

Shares 438,872 Value ($000) $7,588 Avg Close $16.16 Range $13.52 - $18.02

Q3 2019

Shares 458,193 Value ($000) $7,148 Avg Close $16.10 Range $13.05 - $18.43

Q2 2019

Shares 367,366 Value ($000) $5,893 Avg Close $22.00 Range $14.08 - $29.07

Q1 2019

Shares 400,316 Value ($000) $10,973 Avg Close $21.18 Range $17.45 - $26.13

Q4 2018

Shares 440,383 Value ($000) $8,830 Avg Close $17.49 Range $14.24 - $20.65

Q3 2018

Shares 279,883 Value ($000) $5,911 Avg Close $22.45 Range $17.80 - $27.41

Q2 2018

Shares 487,853 Value ($000) $11,943 Avg Close $24.02 Range $19.54 - $26.75

Q1 2018

Shares 207,519 Value ($000) $5,024 Avg Close $19.24 Range $15.48 - $22.37

Q4 2017

Shares 204,999 Value ($000) $3,573 Avg Close $13.69 Range $10.44 - $17.36

Q3 2017

Shares 113,269 Value ($000) $1,636 Avg Close $10.17 Range $7.79 - $13.27

Q2 2017

Shares 114,359 Value ($000) $1,423 Avg Close $10.78 Range $9.14 - $12.62

Q1 2017

Shares 115,769 Value ($000) $1,381 Avg Close $10.25 Range $9.34 - $11.97

Q4 2016

Shares 115,369 Value ($000) $1,384 Avg Close $12.60 Range $10.14 - $14.65

Q3 2016

Shares 42,479 Value ($000) $675 Avg Close $16.19 Range $13.10 - $19.46

Q2 2016

Shares 197,869 Value ($000) $3,524 Avg Close $19.77 Range $13.78 - $26.77

Q1 2016

Shares 324,369 Value ($000) $10,231 Avg Close $23.12 Range $19.26 - $27.15

Q4 2015

Shares 324,769 Value ($000) $8,769 Avg Close $18.99 Range $15.12 - $23.17

Q3 2015

Shares 367,569 Value ($000) $7,789 Avg Close $16.46 Range $12.44 - $18.36

Q2 2015

Shares 78,769 Value ($000) $1,694 Avg Close $17.65 Range $15.67 - $19.13

Q1 2015

Shares 47,512 Value ($000) $1,047 Avg Close $19.59 Range $15.46 - $23.86

Q4 2014

Shares 164,862 Value ($000) $4,722 Avg Close $24.22 Range $20.76 - $28.65

Q3 2014

Shares 59,762 Value ($000) $2,172 Avg Close $31.98 Range $28.09 - $35.66

Q2 2014

Shares 50,601 Value ($000) $2,188 Avg Close $30.15 Range $26.92 - $34.39

Q1 2014

Shares 48,762 Value ($000) $1,877 Avg Close $28.41 Range $24.61 - $33.13

Q4 2013

Shares 49,192 Value ($000) $1,619 Avg Close $26.66 Range $24.15 - $29.93

Q3 2013

Shares 103,429 Value ($000) $3,659 Avg Close $33.96 Range $26.71 - $40.16

Q2 2013

Shares 106,140 Value ($000) $4,803 Avg Close $37.66 Range $33.29 - $42.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,549	$7,370	$87.43	$65.45 - $131.91
Q3 2025	15,041	$1,287	$93.30	$82.38 - $105.52
Q2 2025	7,416	$614	$75.86	$65.40 - $104.99
Q1 2025	20,872	$1,594	$107.66	$73.39 - $164.80
Q4 2024	69,207	$10,344	$146.08	$130.87 - $167.71
Q3 2024	72,865	$10,194	$152.14	$121.41 - $186.45
Q2 2024	123,547	$21,972	$144.98	$108.53 - $196.99
Q1 2024	137,892	$17,282	$114.04	$86.91 - $140.28
Q4 2023	135,844	$11,984	$71.15	$53.16 - $94.08
Q3 2023	72,647	$4,095	$44.40	$33.38 - $56.79
Q2 2023	61,826	$2,330	$28.50	$21.74 - $38.21
Q1 2023	48,149	$1,336	$27.83	$23.03 - $31.69
Q4 2022	50,114	$1,148	$19.70	$14.62 - $24.57
Q3 2022	85,959	$1,337	$17.26	$14.02 - $22.68
Q2 2022	51,955	$879	$27.59	$16.75 - $38.49
Q1 2022	59,240	$1,895	$34.68	$26.47 - $42.09
Q4 2021	62,792	$2,187	$39.06	$31.85 - $48.97
Q3 2021	90,445	$3,403	$38.62	$33.02 - $47.24
Q2 2021	91,410	$4,244	$40.30	$33.22 - $47.29
Q1 2021	72,028	$2,471	$27.57	$20.25 - $37.88
Q4 2020	180,339	$3,671	$18.33	$13.90 - $23.82
Q3 2020	334,749	$4,663	$11.68	$9.30 - $15.79
Q2 2020	406,564	$4,326	$10.91	$7.42 - $14.64
Q1 2020	433,039	$3,936	$14.32	$7.42 - $18.56
Q4 2019	438,872	$7,588	$16.16	$13.52 - $18.02
Q3 2019	458,193	$7,148	$16.10	$13.05 - $18.43
Q2 2019	367,366	$5,893	$22.00	$14.08 - $29.07
Q1 2019	400,316	$10,973	$21.18	$17.45 - $26.13
Q4 2018	440,383	$8,830	$17.49	$14.24 - $20.65
Q3 2018	279,883	$5,911	$22.45	$17.80 - $27.41
Q2 2018	487,853	$11,943	$24.02	$19.54 - $26.75
Q1 2018	207,519	$5,024	$19.24	$15.48 - $22.37
Q4 2017	204,999	$3,573	$13.69	$10.44 - $17.36
Q3 2017	113,269	$1,636	$10.17	$7.79 - $13.27
Q2 2017	114,359	$1,423	$10.78	$9.14 - $12.62
Q1 2017	115,769	$1,381	$10.25	$9.34 - $11.97
Q4 2016	115,369	$1,384	$12.60	$10.14 - $14.65
Q3 2016	42,479	$675	$16.19	$13.10 - $19.46
Q2 2016	197,869	$3,524	$19.77	$13.78 - $26.77
Q1 2016	324,369	$10,231	$23.12	$19.26 - $27.15
Q4 2015	324,769	$8,769	$18.99	$15.12 - $23.17
Q3 2015	367,569	$7,789	$16.46	$12.44 - $18.36
Q2 2015	78,769	$1,694	$17.65	$15.67 - $19.13
Q1 2015	47,512	$1,047	$19.59	$15.46 - $23.86
Q4 2014	164,862	$4,722	$24.22	$20.76 - $28.65
Q3 2014	59,762	$2,172	$31.98	$28.09 - $35.66
Q2 2014	50,601	$2,188	$30.15	$26.92 - $34.39
Q1 2014	48,762	$1,877	$28.41	$24.61 - $33.13
Q4 2013	49,192	$1,619	$26.66	$24.15 - $29.93
Q3 2013	103,429	$3,659	$33.96	$26.71 - $40.16
Q2 2013	106,140	$4,803	$37.66	$33.29 - $42.18