ABERCROMBIE & FITCH CO

Ticker: ANF CUSIP: 002896207 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 925,451 Value ($000) $116,487 Avg Close $87.43 Range $65.45 - $131.91
Q3 2025
Shares 313,708 Value ($000) $26,838 Avg Close $93.30 Range $82.38 - $105.52
Q2 2025
Shares 270,733 Value ($000) $22,430 Avg Close $75.86 Range $65.40 - $104.99
Q1 2025
Shares 132,970 Value ($000) $10,155 Avg Close $107.66 Range $73.39 - $164.80
Q4 2024
Shares 396,991 Value ($000) $59,338 Avg Close $146.08 Range $130.87 - $167.71
Q3 2024
Shares 1,626,496 Value ($000) $227,547 Avg Close $152.14 Range $121.41 - $186.45
Q2 2024
Shares 1,824,591 Value ($000) $324 Avg Close $144.98 Range $108.53 - $196.99
Q1 2024
Shares 1,883,871 Value ($000) $236 Avg Close $114.04 Range $86.91 - $140.28
Q4 2023
Shares 2,004,813 Value ($000) $177 Avg Close $71.15 Range $53.16 - $94.08
Q3 2023
Shares 2,061,574 Value ($000) $116 Avg Close $44.40 Range $33.38 - $56.79
Q2 2023
Shares 1,860,070 Value ($000) $70 Avg Close $28.50 Range $21.74 - $38.21
Q1 2023
Shares 1,560,055 Value ($000) $43 Avg Close $27.83 Range $23.03 - $31.69
Q4 2022
Shares 1,549,428 Value ($000) $35 Avg Close $19.70 Range $14.62 - $24.57
Q3 2022
Shares 284,226 Value ($000) $4,420 Avg Close $17.26 Range $14.02 - $22.68
Q2 2022
Shares 579,292 Value ($000) $9,802 Avg Close $27.59 Range $16.75 - $38.49
Q1 2022
Shares 294,432 Value ($000) $9,419 Avg Close $34.68 Range $26.47 - $42.09
Q4 2021
Shares 1,618,799 Value ($000) $56,383 Avg Close $39.06 Range $31.85 - $48.97
Q3 2021
Shares 2,070,401 Value ($000) $77,909 Avg Close $38.62 Range $33.02 - $47.24
Q2 2021
Shares 2,106,001 Value ($000) $97,782 Avg Close $40.30 Range $33.22 - $47.29
Q1 2021
Shares 2,209,614 Value ($000) $75,812 Avg Close $27.57 Range $20.25 - $37.88
Q4 2020
Shares 2,335,135 Value ($000) $47,543 Avg Close $18.33 Range $13.90 - $23.82
Q3 2020
Shares 2,094,292 Value ($000) $29,173 Avg Close $11.68 Range $9.30 - $15.79
Q2 2020
Shares 1,490,992 Value ($000) $15,864 Avg Close $10.91 Range $7.42 - $14.64
Q1 2020
Shares 1,242,298 Value ($000) $11,292 Avg Close $14.32 Range $7.42 - $18.56
Q4 2019
Shares 1,912,764 Value ($000) $33,072 Avg Close $16.16 Range $13.52 - $18.02
Q3 2019
Shares 280,146 Value ($000) $4,370 Avg Close $16.10 Range $13.05 - $18.43
Q2 2019
Shares 259,765 Value ($000) $4,167 Avg Close $22.00 Range $14.08 - $29.07
Q1 2019
Shares 1,912,519 Value ($000) $52,422 Avg Close $21.18 Range $17.45 - $26.13
Q4 2018
Shares 1,607,020 Value ($000) $32,221 Avg Close $17.49 Range $14.24 - $20.65
Q3 2018
Shares 1,360,548 Value ($000) $28,735 Avg Close $22.45 Range $17.80 - $27.41
Q2 2018
Shares 2,810,497 Value ($000) $68,801 Avg Close $24.02 Range $19.54 - $26.75
Q1 2018
Shares 817,140 Value ($000) $19,783 Avg Close $19.24 Range $15.48 - $22.37
Q4 2017
Shares 453,221 Value ($000) $7,900 Avg Close $13.69 Range $10.44 - $17.36
Q1 2017
Shares 1,907,452 Value ($000) $22,756 Avg Close $10.25 Range $9.34 - $11.97