ABERCROMBIE & FITCH CO

Ticker: ANF CUSIP: 002896207 Class: Common Stock

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 90,000 Value ($000) $12,591 Avg Close $152.14 Range $121.41 - $186.45

Q3 2013

Shares 115,200 Value ($000) $4,075 Avg Close $33.96 Range $26.71 - $40.16

Q2 2013

Shares 1,848,122 Value ($000) $83,628 Avg Close $37.66 Range $33.29 - $42.18

Q1 2013

Shares 1,387,222 Value ($000) $64,090 Avg Close $37.04 Range $33.73 - $39.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	90,000	$12,591	$152.14	$121.41 - $186.45
Q3 2013	115,200	$4,075	$33.96	$26.71 - $40.16
Q2 2013	1,848,122	$83,628	$37.66	$33.29 - $42.18
Q1 2013	1,387,222	$64,090	$37.04	$33.73 - $39.88