ABERCROMBIE & FITCH CO

Ticker: ANF CUSIP: 002896207 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,484 Value ($000) $10,005 Avg Close $87.43 Range $65.45 - $131.91
Q3 2025
Shares 172,911 Value ($000) $14,793 Avg Close $93.30 Range $82.38 - $105.52
Q2 2025
Shares 118,089 Value ($000) $9,784 Avg Close $75.86 Range $65.40 - $104.99
Q1 2025
Shares 434,242 Value ($000) $33,163 Avg Close $107.66 Range $73.39 - $164.80
Q2 2024
Shares 2,225 Value ($000) $396 Avg Close $144.98 Range $108.53 - $196.99
Q1 2024
Shares 23,429 Value ($000) $2,936 Avg Close $114.04 Range $86.91 - $140.28
Q4 2023
Shares 84,786 Value ($000) $7,480 Avg Close $71.15 Range $53.16 - $94.08
Q3 2023
Shares 597,805 Value ($000) $33,698 Avg Close $44.40 Range $33.38 - $56.79
Q2 2023
Shares 769,111 Value ($000) $28,980 Avg Close $28.50 Range $21.74 - $38.21
Q1 2023
Shares 736,550 Value ($000) $20,439 Avg Close $27.83 Range $23.03 - $31.69
Q4 2022
Shares 397,417 Value ($000) $9,105 Avg Close $19.70 Range $14.62 - $24.57
Q3 2022
Shares 146,058 Value ($000) $2,271 Avg Close $17.26 Range $14.02 - $22.68
Q2 2022
Shares 266,777 Value ($000) $4,514 Avg Close $27.59 Range $16.75 - $38.49
Q1 2021
Shares 159,900 Value ($000) $5,486 Avg Close $27.57 Range $20.25 - $37.88
Q4 2020
Shares 433,211 Value ($000) $8,820 Avg Close $18.33 Range $13.90 - $23.82
Q3 2020
Shares 238,997 Value ($000) $3,329 Avg Close $11.68 Range $9.30 - $15.79
Q2 2020
Shares 39,328 Value ($000) $418 Avg Close $10.91 Range $7.42 - $14.64
Q1 2020
Shares 1,093,408 Value ($000) $9,939 Avg Close $14.32 Range $7.42 - $18.56
Q4 2019
Shares 257,759 Value ($000) $4,457 Avg Close $16.16 Range $13.52 - $18.02
Q3 2019
Shares 215,550 Value ($000) $3,363 Avg Close $16.10 Range $13.05 - $18.43
Q1 2018
Shares 368,549 Value ($000) $8,923 Avg Close $19.24 Range $15.48 - $22.37
Q4 2017
Shares 458,007 Value ($000) $7,983 Avg Close $13.69 Range $10.44 - $17.36
Q3 2017
Shares 247,662 Value ($000) $3,576 Avg Close $10.17 Range $7.79 - $13.27
Q4 2016
Shares 16,649 Value ($000) $200 Avg Close $12.60 Range $10.14 - $14.65
Q2 2016
Shares 27,696 Value ($000) $493 Avg Close $19.77 Range $13.78 - $26.77
Q1 2016
Shares 23,294 Value ($000) $735 Avg Close $23.12 Range $19.26 - $27.15
Q4 2015
Shares 28,516 Value ($000) $770 Avg Close $18.99 Range $15.12 - $23.17
Q1 2015
Shares 593,924 Value ($000) $13,090 Avg Close $19.59 Range $15.46 - $23.86
Q4 2014
Shares 728,825 Value ($000) $20,874 Avg Close $24.22 Range $20.76 - $28.65
Q2 2014
Shares 316,438 Value ($000) $13,686 Avg Close $30.15 Range $26.92 - $34.39
Q1 2014
Shares 714,104 Value ($000) $27,493 Avg Close $28.41 Range $24.61 - $33.13
Q2 2013
Shares 38,252 Value ($000) $1,731 Avg Close $37.66 Range $33.29 - $42.18