ABERCROMBIE & FITCH CO

Ticker: ANF CUSIP: 002896207 Class: Common Stock

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 26,778 Value ($000) $319 Avg Close $10.25 Range $9.34 - $11.97

Q4 2016

Shares 29,841 Value ($000) $358 Avg Close $12.60 Range $10.14 - $14.65

Q3 2016

Shares 29,857 Value ($000) $474 Avg Close $16.19 Range $13.10 - $19.46

Q2 2016

Shares 30,360 Value ($000) $541 Avg Close $19.77 Range $13.78 - $26.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	26,778	$319	$10.25	$9.34 - $11.97
Q4 2016	29,841	$358	$12.60	$10.14 - $14.65
Q3 2016	29,857	$474	$16.19	$13.10 - $19.46
Q2 2016	30,360	$541	$19.77	$13.78 - $26.77