ABERCROMBIE & FITCH CO

Ticker: ANF CUSIP: 002896207 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,140,368 Value ($000) $143,562 Avg Close $87.43 Range $65.45 - $131.91
Q3 2025
Shares 1,151,035 Value ($000) $98,485 Avg Close $93.30 Range $82.38 - $105.52
Q2 2025
Shares 1,228,491 Value ($000) $102,179 Avg Close $75.86 Range $65.40 - $104.99
Q1 2025
Shares 1,269,565 Value ($000) $97,335 Avg Close $107.66 Range $73.39 - $164.80
Q4 2024
Shares 1,197,937 Value ($000) $179,382 Avg Close $146.08 Range $130.87 - $167.71
Q3 2024
Shares 1,221,890 Value ($000) $171,815 Avg Close $152.14 Range $121.41 - $186.45
Q2 2024
Shares 1,158,733 Value ($000) $207,103 Avg Close $144.98 Range $108.53 - $196.99
Q1 2024
Shares 1,090,401 Value ($000) $136,681 Avg Close $114.04 Range $86.91 - $140.28
Q4 2023
Shares 1,051,661 Value ($000) $92,788 Avg Close $71.15 Range $53.16 - $94.08
Q3 2023
Shares 1,000,002 Value ($000) $56,377 Avg Close $44.40 Range $33.38 - $56.79
Q2 2023
Shares 954,843 Value ($000) $35,978 Avg Close $28.50 Range $21.74 - $38.21
Q1 2023
Shares 931,938 Value ($000) $25,861 Avg Close $27.83 Range $23.03 - $31.69
Q4 2022
Shares 903,876 Value ($000) $21 Avg Close $19.70 Range $14.62 - $24.57
Q3 2022
Shares 887,803 Value ($000) $13,805 Avg Close $17.26 Range $14.02 - $22.68
Q2 2022
Shares 895,235 Value ($000) $15,147 Avg Close $27.59 Range $16.75 - $38.49
Q1 2022
Shares 995,297 Value ($000) $31,839 Avg Close $34.68 Range $26.47 - $42.09
Q4 2021
Shares 1,036,308 Value ($000) $36,094 Avg Close $39.06 Range $31.85 - $48.97
Q3 2021
Shares 1,036,430 Value ($000) $39,000 Avg Close $38.62 Range $33.02 - $47.24
Q2 2021
Shares 1,064,402 Value ($000) $49,420 Avg Close $40.30 Range $33.22 - $47.29
Q1 2021
Shares 1,007,888 Value ($000) $34,580 Avg Close $27.57 Range $20.25 - $37.88
Q4 2020
Shares 911,654 Value ($000) $18,560 Avg Close $18.33 Range $13.90 - $23.82
Q3 2020
Shares 869,660 Value ($000) $12,114 Avg Close $11.68 Range $9.30 - $15.79
Q2 2020
Shares 890,568 Value ($000) $9,475 Avg Close $10.91 Range $7.42 - $14.64
Q1 2020
Shares 879,139 Value ($000) $7,991 Avg Close $14.32 Range $7.42 - $18.56
Q4 2019
Shares 817,659 Value ($000) $14,137 Avg Close $16.16 Range $13.52 - $18.02
Q3 2019
Shares 836,635 Value ($000) $13,051 Avg Close $16.10 Range $13.05 - $18.43
Q2 2019
Shares 822,493 Value ($000) $13,192 Avg Close $22.00 Range $14.08 - $29.07
Q1 2019
Shares 824,257 Value ($000) $22,592 Avg Close $21.18 Range $17.45 - $26.13
Q4 2018
Shares 769,304 Value ($000) $15,424 Avg Close $17.49 Range $14.24 - $20.65
Q3 2018
Shares 768,969 Value ($000) $16,240 Avg Close $22.45 Range $17.80 - $27.41
Q2 2018
Shares 842,730 Value ($000) $20,629 Avg Close $24.02 Range $19.54 - $26.75
Q1 2018
Shares 583,644 Value ($000) $14,129 Avg Close $19.24 Range $15.48 - $22.37
Q4 2017
Shares 564,238 Value ($000) $9,834 Avg Close $13.69 Range $10.44 - $17.36
Q3 2017
Shares 560,699 Value ($000) $8,096 Avg Close $10.17 Range $7.79 - $13.27
Q2 2017
Shares 551,564 Value ($000) $6,861 Avg Close $10.78 Range $9.14 - $12.62
Q1 2017
Shares 493,184 Value ($000) $5,883 Avg Close $10.25 Range $9.34 - $11.97
Q4 2016
Shares 458,063 Value ($000) $5,495 Avg Close $12.60 Range $10.14 - $14.65
Q3 2016
Shares 442,148 Value ($000) $7,025 Avg Close $16.19 Range $13.10 - $19.46
Q2 2016
Shares 436,392 Value ($000) $7,772 Avg Close $19.77 Range $13.78 - $26.77
Q1 2016
Shares 426,894 Value ($000) $13,463 Avg Close $23.12 Range $19.26 - $27.15
Q4 2015
Shares 417,937 Value ($000) $11,284 Avg Close $18.99 Range $15.12 - $23.17
Q3 2015
Shares 416,268 Value ($000) $8,820 Avg Close $16.46 Range $12.44 - $18.36
Q2 2015
Shares 414,528 Value ($000) $8,916 Avg Close $17.65 Range $15.67 - $19.13
Q1 2015
Shares 385,435 Value ($000) $8,494 Avg Close $19.59 Range $15.46 - $23.86
Q4 2014
Shares 366,909 Value ($000) $10,507 Avg Close $24.22 Range $20.76 - $28.65
Q3 2014
Shares 364,418 Value ($000) $13,242 Avg Close $31.98 Range $28.09 - $35.66
Q2 2014
Shares 359,247 Value ($000) $15,537 Avg Close $30.15 Range $26.92 - $34.39
Q1 2014
Shares 382,754 Value ($000) $14,736 Avg Close $28.41 Range $24.61 - $33.13
Q4 2013
Shares 368,558 Value ($000) $12,129 Avg Close $26.66 Range $24.15 - $29.93
Q3 2013
Shares 536,537 Value ($000) $18,974 Avg Close $33.96 Range $26.71 - $40.16
Q2 2013
Shares 530,418 Value ($000) $23,998 Avg Close $37.66 Range $33.29 - $42.18