ABERCROMBIE & FITCH CO

Ticker: ANF CUSIP: 002896207 Class: Common Stock

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,826 Value ($000) $4,304 Avg Close $87.43 Range $65.45 - $131.91

Q3 2025

Shares 37,818 Value ($000) $3,186 Avg Close $93.30 Range $82.38 - $105.52

Q2 2025

Shares 37,055 Value ($000) $3,102 Avg Close $75.86 Range $65.40 - $104.99

Q1 2025

Shares 27,410 Value ($000) $2,068 Avg Close $107.66 Range $73.39 - $164.80

Q4 2024

Shares 26,756 Value ($000) $4,024 Avg Close $146.08 Range $130.87 - $167.71

Q3 2024

Shares 22,778 Value ($000) $3,060 Avg Close $152.14 Range $121.41 - $186.45

Q1 2019

Shares 139,600 Value ($000) $3,826 Avg Close $21.18 Range $17.45 - $26.13

Q4 2018

Shares 101,000 Value ($000) $2,025 Avg Close $17.49 Range $14.24 - $20.65

Q3 2018

Shares 100,100 Value ($000) $2,114 Avg Close $22.45 Range $17.80 - $27.41

Q2 2018

Shares 139,900 Value ($000) $3,425 Avg Close $24.02 Range $19.54 - $26.75

Q4 2016

Shares 165,537 Value ($000) $1,986 Avg Close $12.60 Range $10.14 - $14.65

Q3 2016

Shares 136,537 Value ($000) $2,170 Avg Close $16.19 Range $13.10 - $19.46

Q2 2016

Shares 104,137 Value ($000) $1,855 Avg Close $19.77 Range $13.78 - $26.77

Q1 2016

Shares 90,599 Value ($000) $2,857 Avg Close $23.12 Range $19.26 - $27.15

Q4 2015

Shares 159,644 Value ($000) $4,310 Avg Close $18.99 Range $15.12 - $23.17

Q3 2015

Shares 178,416 Value ($000) $3,781 Avg Close $16.46 Range $12.44 - $18.36

Q2 2015

Shares 187,011 Value ($000) $4,023 Avg Close $17.65 Range $15.67 - $19.13

Q1 2015

Shares 210,870 Value ($000) $4,648 Avg Close $19.59 Range $15.46 - $23.86

Q4 2014

Shares 85,151 Value ($000) $2,439 Avg Close $24.22 Range $20.76 - $28.65

Q3 2014

Shares 15,537 Value ($000) $565 Avg Close $31.98 Range $28.09 - $35.66

Q2 2014

Shares 14,237 Value ($000) $616 Avg Close $30.15 Range $26.92 - $34.39

Q1 2014

Shares 950 Value ($000) $37 Avg Close $28.41 Range $24.61 - $33.13

Q3 2013

Shares 1,106 Value ($000) $39 Avg Close $33.96 Range $26.71 - $40.16

Q2 2013

Shares 1,106 Value ($000) $50 Avg Close $37.66 Range $33.29 - $42.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,826	$4,304	$87.43	$65.45 - $131.91
Q3 2025	37,818	$3,186	$93.30	$82.38 - $105.52
Q2 2025	37,055	$3,102	$75.86	$65.40 - $104.99
Q1 2025	27,410	$2,068	$107.66	$73.39 - $164.80
Q4 2024	26,756	$4,024	$146.08	$130.87 - $167.71
Q3 2024	22,778	$3,060	$152.14	$121.41 - $186.45
Q1 2019	139,600	$3,826	$21.18	$17.45 - $26.13
Q4 2018	101,000	$2,025	$17.49	$14.24 - $20.65
Q3 2018	100,100	$2,114	$22.45	$17.80 - $27.41
Q2 2018	139,900	$3,425	$24.02	$19.54 - $26.75
Q4 2016	165,537	$1,986	$12.60	$10.14 - $14.65
Q3 2016	136,537	$2,170	$16.19	$13.10 - $19.46
Q2 2016	104,137	$1,855	$19.77	$13.78 - $26.77
Q1 2016	90,599	$2,857	$23.12	$19.26 - $27.15
Q4 2015	159,644	$4,310	$18.99	$15.12 - $23.17
Q3 2015	178,416	$3,781	$16.46	$12.44 - $18.36
Q2 2015	187,011	$4,023	$17.65	$15.67 - $19.13
Q1 2015	210,870	$4,648	$19.59	$15.46 - $23.86
Q4 2014	85,151	$2,439	$24.22	$20.76 - $28.65
Q3 2014	15,537	$565	$31.98	$28.09 - $35.66
Q2 2014	14,237	$616	$30.15	$26.92 - $34.39
Q1 2014	950	$37	$28.41	$24.61 - $33.13
Q3 2013	1,106	$39	$33.96	$26.71 - $40.16
Q2 2013	1,106	$50	$37.66	$33.29 - $42.18