ABERCROMBIE & FITCH CO

Ticker: ANF CUSIP: 002896207 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,100 Value ($000) $2,152 Avg Close $87.43 Range $65.45 - $131.91
Q3 2025
Shares 141,620 Value ($000) $12,116 Avg Close $93.30 Range $82.38 - $105.52
Q2 2025
Shares 4,700 Value ($000) $389 Avg Close $75.86 Range $65.40 - $104.99
Q1 2025
Shares 119,500 Value ($000) $9,126 Avg Close $107.66 Range $73.39 - $164.80
Q4 2024
Shares 77,100 Value ($000) $11,524 Avg Close $146.08 Range $130.87 - $167.71
Q3 2024
Shares 10,700 Value ($000) $1,497 Avg Close $152.14 Range $121.41 - $186.45
Q2 2024
Shares 25,900 Value ($000) $4,606 Avg Close $144.98 Range $108.53 - $196.99
Q1 2024
Shares 106,000 Value ($000) $13,285 Avg Close $114.04 Range $86.91 - $140.28
Q4 2023
Shares 123,700 Value ($000) $10,913 Avg Close $71.15 Range $53.16 - $94.08
Q3 2023
Shares 140,800 Value ($000) $7,937 Avg Close $44.40 Range $33.38 - $56.79
Q2 2023
Shares 36,300 Value ($000) $1,368 Avg Close $28.50 Range $21.74 - $38.21
Q1 2022
Shares 2,300 Value ($000) $74 Avg Close $34.68 Range $26.47 - $42.09
Q4 2021
Shares 124,600 Value ($000) $4,340 Avg Close $39.06 Range $31.85 - $48.97
Q3 2021
Shares 51,100 Value ($000) $1,923 Avg Close $38.62 Range $33.02 - $47.24
Q1 2021
Shares 86,000 Value ($000) $2,951 Avg Close $27.57 Range $20.25 - $37.88
Q2 2020
Shares 7,085 Value ($000) $75 Avg Close $10.91 Range $7.42 - $14.64
Q1 2020
Shares 193,155 Value ($000) $1,756 Avg Close $14.32 Range $7.42 - $18.56
Q4 2019
Shares 171,785 Value ($000) $2,970 Avg Close $16.16 Range $13.52 - $18.02
Q3 2019
Shares 471,447 Value ($000) $7,355 Avg Close $16.10 Range $13.05 - $18.43
Q2 2019
Shares 894,020 Value ($000) $14,340 Avg Close $22.00 Range $14.08 - $29.07
Q1 2019
Shares 472,308 Value ($000) $12,946 Avg Close $21.18 Range $17.45 - $26.13
Q4 2018
Shares 786,298 Value ($000) $15,764 Avg Close $17.49 Range $14.24 - $20.65
Q3 2018
Shares 862,998 Value ($000) $18,227 Avg Close $22.45 Range $17.80 - $27.41
Q2 2018
Shares 379,498 Value ($000) $9,290 Avg Close $24.02 Range $19.54 - $26.75
Q1 2018
Shares 135,198 Value ($000) $3,273 Avg Close $19.24 Range $15.48 - $22.37
Q4 2017
Shares 246,100 Value ($000) $4,290 Avg Close $13.69 Range $10.44 - $17.36
Q3 2017
Shares 511,598 Value ($000) $7,387 Avg Close $10.17 Range $7.79 - $13.27
Q2 2017
Shares 246,098 Value ($000) $3,061 Avg Close $10.78 Range $9.14 - $12.62
Q1 2017
Shares 413,598 Value ($000) $4,934 Avg Close $10.25 Range $9.34 - $11.97
Q4 2016
Shares 513,898 Value ($000) $6,167 Avg Close $12.60 Range $10.14 - $14.65
Q3 2016
Shares 508,098 Value ($000) $8,074 Avg Close $16.19 Range $13.10 - $19.46
Q2 2016
Shares 283,398 Value ($000) $5,047 Avg Close $19.77 Range $13.78 - $26.77
Q1 2016
Shares 142,998 Value ($000) $4,510 Avg Close $23.12 Range $19.26 - $27.15
Q3 2015
Shares 143,198 Value ($000) $3,034 Avg Close $16.46 Range $12.44 - $18.36
Q2 2015
Shares 321,400 Value ($000) $6,913 Avg Close $17.65 Range $15.67 - $19.13
Q1 2015
Shares 544,300 Value ($000) $11,996 Avg Close $19.59 Range $15.46 - $23.86
Q4 2014
Shares 324,700 Value ($000) $9,299 Avg Close $24.22 Range $20.76 - $28.65
Q3 2014
Shares 71,600 Value ($000) $2,602 Avg Close $31.98 Range $28.09 - $35.66
Q2 2014
Shares 8,300 Value ($000) $359 Avg Close $30.15 Range $26.92 - $34.39
Q1 2014
Shares 5,400 Value ($000) $208 Avg Close $28.41 Range $24.61 - $33.13
Q4 2013
Shares 188,700 Value ($000) $6,210 Avg Close $26.66 Range $24.15 - $29.93
Q3 2013
Shares 354,100 Value ($000) $12,525 Avg Close $33.96 Range $26.71 - $40.16
Q2 2013
Shares 318,000 Value ($000) $14,390 Avg Close $37.66 Range $33.29 - $42.18