Ticker: ANF CUSIP: 002896207 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2016 | 1,600 | $25 | $16.19 | $13.10 - $19.46 |
| Q2 2016 | 1,800 | $32 | $19.77 | $13.78 - $26.77 |
| Q1 2016 | 1,800 | $57 | $23.12 | $19.26 - $27.15 |
| Q4 2015 | 1,800 | $49 | $18.99 | $15.12 - $23.17 |
| Q3 2015 | 2,000 | $42 | $16.46 | $12.44 - $18.36 |
| Q2 2015 | 3,473 | $75 | $17.65 | $15.67 - $19.13 |
| Q1 2015 | 3,491 | $77 | $19.59 | $15.46 - $23.86 |
| Q4 2014 | 3,719 | $107 | $24.22 | $20.76 - $28.65 |
| Q3 2014 | 4,039 | $147 | $31.98 | $28.09 - $35.66 |
| Q2 2014 | 4,334 | $187 | $30.15 | $26.92 - $34.39 |
| Q1 2014 | 2,200 | $85 | $28.41 | $24.61 - $33.13 |
| Q4 2013 | 2,200 | $72 | $26.66 | $24.15 - $29.93 |
| Q3 2013 | 500 | $18 | $33.96 | $26.71 - $40.16 |
| Q2 2013 | 500 | $23 | $37.66 | $33.29 - $42.18 |