ABERCROMBIE & FITCH CO

Ticker: ANF CUSIP: 002896207 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,692 Value ($000) $4 Avg Close $87.43 Range $65.45 - $131.91
Q3 2025
Shares 12,261 Value ($000) $1 Avg Close $93.30 Range $82.38 - $105.52
Q2 2025
Shares 12,923 Value ($000) $1 Avg Close $75.86 Range $65.40 - $104.99
Q1 2025
Shares 2,202 Value ($000) $0 Avg Close $107.66 Range $73.39 - $164.80
Q3 2024
Shares 5,769 Value ($000) $1 Avg Close $152.14 Range $121.41 - $186.45
Q2 2024
Shares 33,883 Value ($000) $6 Avg Close $144.98 Range $108.53 - $196.99
Q1 2024
Shares 15,176 Value ($000) $2 Avg Close $114.04 Range $86.91 - $140.28
Q4 2023
Shares 1,978 Value ($000) $0 Avg Close $71.15 Range $53.16 - $94.08
Q2 2022
Shares 7,219 Value ($000) $122 Avg Close $27.59 Range $16.75 - $38.49
Q4 2021
Shares 38,664 Value ($000) $1,347 Avg Close $39.06 Range $31.85 - $48.97
Q3 2021
Shares 8,319 Value ($000) $313 Avg Close $38.62 Range $33.02 - $47.24
Q2 2021
Shares 2,470 Value ($000) $115 Avg Close $40.30 Range $33.22 - $47.29
Q1 2021
Shares 9,024 Value ($000) $310 Avg Close $27.57 Range $20.25 - $37.88
Q4 2020
Shares 15,075 Value ($000) $307 Avg Close $18.33 Range $13.90 - $23.82
Q3 2020
Shares 48,380 Value ($000) $674 Avg Close $11.68 Range $9.30 - $15.79
Q2 2020
Shares 80,403 Value ($000) $855 Avg Close $10.91 Range $7.42 - $14.64
Q1 2020
Shares 36,453 Value ($000) $331 Avg Close $14.32 Range $7.42 - $18.56
Q4 2019
Shares 59,548 Value ($000) $1,030 Avg Close $16.16 Range $13.52 - $18.02
Q3 2019
Shares 24,260 Value ($000) $378 Avg Close $16.10 Range $13.05 - $18.43
Q2 2019
Shares 30,922 Value ($000) $496 Avg Close $22.00 Range $14.08 - $29.07
Q1 2019
Shares 115,388 Value ($000) $3,163 Avg Close $21.18 Range $17.45 - $26.13
Q4 2018
Shares 11,385 Value ($000) $228 Avg Close $17.49 Range $14.24 - $20.65
Q3 2018
Shares 7,889 Value ($000) $167 Avg Close $22.45 Range $17.80 - $27.41
Q2 2018
Shares 40,348 Value ($000) $988 Avg Close $24.02 Range $19.54 - $26.75
Q1 2018
Shares 22,106 Value ($000) $535 Avg Close $19.24 Range $15.48 - $22.37
Q4 2017
Shares 50,286 Value ($000) $876 Avg Close $13.69 Range $10.44 - $17.36
Q3 2017
Shares 862,175 Value ($000) $12,450 Avg Close $10.17 Range $7.79 - $13.27
Q2 2017
Shares 323,351 Value ($000) $4,022 Avg Close $10.78 Range $9.14 - $12.62
Q1 2017
Shares 189,602 Value ($000) $2,262 Avg Close $10.25 Range $9.34 - $11.97
Q4 2016
Shares 893,262 Value ($000) $10,719 Avg Close $12.60 Range $10.14 - $14.65
Q3 2016
Shares 547,980 Value ($000) $8,707 Avg Close $16.19 Range $13.10 - $19.46
Q2 2016
Shares 102,440 Value ($000) $1,824 Avg Close $19.77 Range $13.78 - $26.77
Q1 2016
Shares 214,981 Value ($000) $6,781 Avg Close $23.12 Range $19.26 - $27.15
Q4 2015
Shares 22,366 Value ($000) $604 Avg Close $18.99 Range $15.12 - $23.17
Q3 2015
Shares 140,994 Value ($000) $2,988 Avg Close $16.46 Range $12.44 - $18.36
Q2 2015
Shares 56,134 Value ($000) $1,207 Avg Close $17.65 Range $15.67 - $19.13
Q1 2015
Shares 330,321 Value ($000) $7,280 Avg Close $19.59 Range $15.46 - $23.86
Q4 2014
Shares 210,709 Value ($000) $6,035 Avg Close $24.22 Range $20.76 - $28.65
Q3 2014
Shares 36,517 Value ($000) $1,327 Avg Close $31.98 Range $28.09 - $35.66
Q2 2014
Shares 55,420 Value ($000) $2,397 Avg Close $30.15 Range $26.92 - $34.39
Q1 2014
Shares 102,803 Value ($000) $3,958 Avg Close $28.41 Range $24.61 - $33.13
Q4 2013
Shares 120,885 Value ($000) $3,978 Avg Close $26.66 Range $24.15 - $29.93
Q3 2013
Shares 285,112 Value ($000) $10,084 Avg Close $33.96 Range $26.71 - $40.16
Q2 2013
Shares 321,642 Value ($000) $14,554 Avg Close $37.66 Range $33.29 - $42.18