ABERCROMBIE & FITCH CO

Ticker: ANF CUSIP: 002896207 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 178,158 Value ($000) $22,425 Avg Close $87.43 Range $65.45 - $131.91

Q3 2025

Shares 162,357 Value ($000) $13,890 Avg Close $93.30 Range $82.38 - $105.52

Q2 2025

Shares 103,519 Value ($000) $8,577 Avg Close $75.86 Range $65.40 - $104.99

Q1 2025

Shares 53,730 Value ($000) $4,103 Avg Close $107.66 Range $73.39 - $164.80

Q4 2024

Shares 274,143 Value ($000) $40,976 Avg Close $146.08 Range $130.87 - $167.71

Q3 2024

Shares 125,550 Value ($000) $17,564 Avg Close $152.14 Range $121.41 - $186.45

Q2 2024

Shares 18,973 Value ($000) $3,374 Avg Close $144.98 Range $108.53 - $196.99

Q4 2023

Shares 55,447 Value ($000) $4,892 Avg Close $71.15 Range $53.16 - $94.08

Q3 2016

Shares 30,500 Value ($000) $485 Avg Close $16.19 Range $13.10 - $19.46

Q3 2014

Shares 92,285 Value ($000) $3,354 Avg Close $31.98 Range $28.09 - $35.66

Q4 2013

Shares 84,671 Value ($000) $2,787 Avg Close $26.66 Range $24.15 - $29.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	178,158	$22,425	$87.43	$65.45 - $131.91
Q3 2025	162,357	$13,890	$93.30	$82.38 - $105.52
Q2 2025	103,519	$8,577	$75.86	$65.40 - $104.99
Q1 2025	53,730	$4,103	$107.66	$73.39 - $164.80
Q4 2024	274,143	$40,976	$146.08	$130.87 - $167.71
Q3 2024	125,550	$17,564	$152.14	$121.41 - $186.45
Q2 2024	18,973	$3,374	$144.98	$108.53 - $196.99
Q4 2023	55,447	$4,892	$71.15	$53.16 - $94.08
Q3 2016	30,500	$485	$16.19	$13.10 - $19.46
Q3 2014	92,285	$3,354	$31.98	$28.09 - $35.66
Q4 2013	84,671	$2,787	$26.66	$24.15 - $29.93