ABERCROMBIE & FITCH CO

Ticker: ANF CUSIP: 002896207 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,247 Value ($000) $0 Avg Close $93.30 Range $82.38 - $105.52
Q2 2024
Shares 9,380 Value ($000) $2 Avg Close $144.98 Range $108.53 - $196.99
Q1 2024
Shares 4,665 Value ($000) $1 Avg Close $114.04 Range $86.91 - $140.28
Q4 2022
Shares 17,562 Value ($000) $0 Avg Close $19.70 Range $14.62 - $24.57
Q2 2022
Shares 12,575 Value ($000) $213 Avg Close $27.59 Range $16.75 - $38.49
Q2 2021
Shares 9,955 Value ($000) $462 Avg Close $40.30 Range $33.22 - $47.29
Q1 2021
Shares 72,132 Value ($000) $2,475 Avg Close $27.57 Range $20.25 - $37.88
Q3 2020
Shares 39,380 Value ($000) $549 Avg Close $11.68 Range $9.30 - $15.79
Q2 2020
Shares 19,186 Value ($000) $204 Avg Close $10.91 Range $7.42 - $14.64
Q2 2019
Shares 31,684 Value ($000) $508 Avg Close $22.00 Range $14.08 - $29.07
Q4 2018
Shares 57,833 Value ($000) $1,160 Avg Close $17.49 Range $14.24 - $20.65
Q3 2018
Shares 13,072 Value ($000) $276 Avg Close $22.45 Range $17.80 - $27.41
Q2 2018
Shares 66,108 Value ($000) $1,618 Avg Close $24.02 Range $19.54 - $26.75
Q1 2018
Shares 15,461 Value ($000) $374 Avg Close $19.24 Range $15.48 - $22.37
Q4 2017
Shares 66,154 Value ($000) $1,153 Avg Close $13.69 Range $10.44 - $17.36
Q3 2017
Shares 33,223 Value ($000) $480 Avg Close $10.17 Range $7.79 - $13.27
Q2 2017
Shares 29,314 Value ($000) $365 Avg Close $10.78 Range $9.14 - $12.62
Q1 2017
Shares 127,457 Value ($000) $1,521 Avg Close $10.25 Range $9.34 - $11.97
Q4 2016
Shares 137,708 Value ($000) $1,652 Avg Close $12.60 Range $10.14 - $14.65
Q3 2016
Shares 137,330 Value ($000) $2,182 Avg Close $16.19 Range $13.10 - $19.46
Q2 2016
Shares 111,553 Value ($000) $1,987 Avg Close $19.77 Range $13.78 - $26.77
Q1 2016
Shares 95,850 Value ($000) $3,023 Avg Close $23.12 Range $19.26 - $27.15
Q4 2015
Shares 33,590 Value ($000) $907 Avg Close $18.99 Range $15.12 - $23.17
Q3 2015
Shares 74,513 Value ($000) $1,579 Avg Close $16.46 Range $12.44 - $18.36
Q2 2015
Shares 120,749 Value ($000) $2,597 Avg Close $17.65 Range $15.67 - $19.13
Q1 2015
Shares 52,657 Value ($000) $1,161 Avg Close $19.59 Range $15.46 - $23.86
Q4 2014
Shares 19,915 Value ($000) $570 Avg Close $24.22 Range $20.76 - $28.65
Q3 2014
Shares 98,897 Value ($000) $3,594 Avg Close $31.98 Range $28.09 - $35.66
Q1 2014
Shares 28,478 Value ($000) $1,096 Avg Close $28.41 Range $24.61 - $33.13
Q3 2013
Shares 12,815 Value ($000) $453 Avg Close $33.96 Range $26.71 - $40.16
Q2 2013
Shares 12,129 Value ($000) $549 Avg Close $37.66 Range $33.29 - $42.18