ABERCROMBIE & FITCH CO

Ticker: ANF CUSIP: 002896207 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,916 Value ($000) $1,877 Avg Close $87.43 Range $65.45 - $131.91
Q3 2025
Shares 31,483 Value ($000) $2,693 Avg Close $93.30 Range $82.38 - $105.52
Q2 2025
Shares 15,166 Value ($000) $1,257 Avg Close $75.86 Range $65.40 - $104.99
Q1 2025
Shares 14,305 Value ($000) $1,092 Avg Close $107.66 Range $73.39 - $164.80
Q4 2024
Shares 13,720 Value ($000) $2,051 Avg Close $146.08 Range $130.87 - $167.71
Q3 2024
Shares 15,466 Value ($000) $2,164 Avg Close $152.14 Range $121.41 - $186.45
Q2 2024
Shares 10,889 Value ($000) $1,937 Avg Close $144.98 Range $108.53 - $196.99
Q1 2024
Shares 10,684 Value ($000) $1,339 Avg Close $114.04 Range $86.91 - $140.28
Q4 2023
Shares 10,442 Value ($000) $921 Avg Close $71.15 Range $53.16 - $94.08
Q3 2023
Shares 10,442 Value ($000) $589 Avg Close $44.40 Range $33.38 - $56.79
Q2 2023
Shares 7,887 Value ($000) $297 Avg Close $28.50 Range $21.74 - $38.21
Q1 2023
Shares 7,887 Value ($000) $219 Avg Close $27.83 Range $23.03 - $31.69
Q4 2022
Shares 7,887 Value ($000) $181 Avg Close $19.70 Range $14.62 - $24.57
Q3 2022
Shares 6,799 Value ($000) $106 Avg Close $17.26 Range $14.02 - $22.68
Q2 2022
Shares 6,799 Value ($000) $115 Avg Close $27.59 Range $16.75 - $38.49
Q1 2022
Shares 6,799 Value ($000) $218 Avg Close $34.68 Range $26.47 - $42.09
Q4 2021
Shares 6,799 Value ($000) $237 Avg Close $39.06 Range $31.85 - $48.97
Q3 2021
Shares 6,799 Value ($000) $256 Avg Close $38.62 Range $33.02 - $47.24
Q2 2021
Shares 6,799 Value ($000) $316 Avg Close $40.30 Range $33.22 - $47.29
Q1 2021
Shares 5,837 Value ($000) $200 Avg Close $27.57 Range $20.25 - $37.88
Q4 2020
Shares 10,447 Value ($000) $213 Avg Close $18.33 Range $13.90 - $23.82
Q3 2020
Shares 10,447 Value ($000) $146 Avg Close $11.68 Range $9.30 - $15.79
Q2 2020
Shares 10,447 Value ($000) $111 Avg Close $10.91 Range $7.42 - $14.64
Q1 2020
Shares 3,562 Value ($000) $32 Avg Close $14.32 Range $7.42 - $18.56
Q4 2019
Shares 3,562 Value ($000) $62 Avg Close $16.16 Range $13.52 - $18.02
Q3 2019
Shares 3,562 Value ($000) $56 Avg Close $16.10 Range $13.05 - $18.43
Q2 2019
Shares 3,562 Value ($000) $57 Avg Close $22.00 Range $14.08 - $29.07
Q1 2019
Shares 3,562 Value ($000) $98 Avg Close $21.18 Range $17.45 - $26.13
Q4 2018
Shares 5,139 Value ($000) $103 Avg Close $17.49 Range $14.24 - $20.65
Q3 2018
Shares 5,139 Value ($000) $109 Avg Close $22.45 Range $17.80 - $27.41
Q2 2018
Shares 5,139 Value ($000) $126 Avg Close $24.02 Range $19.54 - $26.75
Q1 2018
Shares 3,598 Value ($000) $87 Avg Close $19.24 Range $15.48 - $22.37
Q4 2017
Shares 3,598 Value ($000) $63 Avg Close $13.69 Range $10.44 - $17.36
Q3 2017
Shares 2,982 Value ($000) $43 Avg Close $10.17 Range $7.79 - $13.27
Q2 2017
Shares 2,982 Value ($000) $37 Avg Close $10.78 Range $9.14 - $12.62
Q1 2017
Shares 1,818 Value ($000) $22 Avg Close $10.25 Range $9.34 - $11.97
Q4 2016
Shares 7,414 Value ($000) $89 Avg Close $12.60 Range $10.14 - $14.65
Q3 2016
Shares 6,914 Value ($000) $110 Avg Close $16.19 Range $13.10 - $19.46
Q2 2016
Shares 10,261 Value ($000) $183 Avg Close $19.77 Range $13.78 - $26.77
Q1 2016
Shares 22,992 Value ($000) $725 Avg Close $23.12 Range $19.26 - $27.15
Q4 2015
Shares 1,538 Value ($000) $42 Avg Close $18.99 Range $15.12 - $23.17
Q3 2015
Shares 774 Value ($000) $16 Avg Close $16.46 Range $12.44 - $18.36
Q2 2015
Shares 280 Value ($000) $6 Avg Close $17.65 Range $15.67 - $19.13
Q1 2015
Shares 280 Value ($000) $6 Avg Close $19.59 Range $15.46 - $23.86
Q4 2013
Shares 44,700 Value ($000) $1,471 Avg Close $26.66 Range $24.15 - $29.93
Q3 2013
Shares 65,300 Value ($000) $2,310 Avg Close $33.96 Range $26.71 - $40.16
Q2 2013
Shares 59,600 Value ($000) $2,697 Avg Close $37.66 Range $33.29 - $42.18
Q1 2013
Shares 30,000 Value ($000) $1,386 Avg Close $37.04 Range $33.73 - $39.88
Q4 2012
Shares 34,000 Value ($000) $1,631 Avg Close — Range —
Q3 2012
Shares 56,318 Value ($000) $1,910 Avg Close — Range —
Q2 2012
Shares 55,908 Value ($000) $1,909 Avg Close — Range —
Q1 2012
Shares 46,300 Value ($000) $2,297 Avg Close — Range —
Q4 2011
Shares 34,999 Value ($000) $1,709 Avg Close — Range —