Ticker: ANF CUSIP: 002896207 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 786,217 | $98,961 | $87.43 | $65.45 - $131.91 |
| Q2 2025 | 743,320 | $61,584 | $75.86 | $65.40 - $104.99 |
| Q4 2024 | 591,946 | $88,478 | $146.08 | $130.87 - $167.71 |
| Q3 2024 | 635,210 | $88,866 | $152.14 | $121.41 - $186.45 |
| Q2 2024 | 624,826 | $111,119 | $144.98 | $108.53 - $196.99 |
| Q1 2024 | 573,299 | $71,852 | $114.04 | $86.91 - $140.28 |
| Q4 2023 | 426,572 | $37,632 | $71.15 | $53.16 - $94.08 |
| Q3 2023 | 57,582 | $3,246 | $44.40 | $33.38 - $56.79 |
| Q2 2023 | 269,344 | $10,149 | $28.50 | $21.74 - $38.21 |
| Q1 2023 | 89,699 | $2,489 | $27.83 | $23.03 - $31.69 |
| Q4 2022 | 447,235 | $10,246 | $19.70 | $14.62 - $24.57 |
| Q3 2022 | 266,835 | $4,149 | $17.26 | $14.02 - $22.68 |
| Q2 2022 | 310,895 | $5,260 | $27.59 | $16.75 - $38.49 |
| Q1 2022 | 153,236 | $4,902 | $34.68 | $26.47 - $42.09 |
| Q4 2021 | 334,767 | $11,660 | $39.06 | $31.85 - $48.97 |
| Q3 2021 | 385,760 | $14,516 | $38.62 | $33.02 - $47.24 |
| Q2 2021 | 653,860 | $30,359 | $40.30 | $33.22 - $47.29 |
| Q1 2021 | 605,860 | $20,787 | $27.57 | $20.25 - $37.88 |
| Q4 2020 | 412,700 | $8,403 | $18.33 | $13.90 - $23.82 |
| Q3 2020 | 312,580 | $4,354 | $11.68 | $9.30 - $15.79 |
| Q2 2020 | 972,517 | $10,348 | $10.91 | $7.42 - $14.64 |
| Q1 2020 | 1,016,147 | $9,237 | $14.32 | $7.42 - $18.56 |
| Q4 2019 | 1,016,147 | $17,569 | $16.16 | $13.52 - $18.02 |
| Q3 2019 | 1,161,718 | $18,123 | $16.10 | $13.05 - $18.43 |
| Q2 2019 | 1,161,718 | $18,634 | $22.00 | $14.08 - $29.07 |
| Q1 2019 | 1,234,234 | $33,830 | $21.18 | $17.45 - $26.13 |
| Q4 2018 | 1,282,683 | $25,718 | $17.49 | $14.24 - $20.65 |
| Q3 2018 | 1,371,132 | $28,958 | $22.45 | $17.80 - $27.41 |
| Q2 2018 | 1,324,162 | $32,415 | $24.02 | $19.54 - $26.75 |
| Q1 2018 | 1,246,030 | $30,166 | $19.24 | $15.48 - $22.37 |
| Q2 2017 | 163,666 | $2,036 | $10.78 | $9.14 - $12.62 |
| Q1 2017 | 705,551 | $8,417 | $10.25 | $9.34 - $11.97 |
| Q4 2016 | 1,018,899 | $12,227 | $12.60 | $10.14 - $14.65 |
| Q3 2016 | 999,615 | $15,171 | $16.19 | $13.10 - $19.46 |
| Q2 2016 | 537,646 | $9,575 | $19.77 | $13.78 - $26.77 |
| Q1 2016 | 857,080 | $27,032 | $23.12 | $19.26 - $27.15 |
| Q4 2015 | 872,080 | $23,546 | $18.99 | $15.12 - $23.17 |
| Q3 2015 | 872,080 | $18,479 | $16.46 | $12.44 - $18.36 |
| Q2 2015 | 567,171 | $12,200 | $17.65 | $15.67 - $19.13 |
| Q1 2015 | 459,567 | $10,129 | $19.59 | $15.46 - $23.86 |
| Q4 2014 | 661,463 | $18,945 | $24.22 | $20.76 - $28.65 |
| Q3 2014 | 697,118 | $25,333 | $31.98 | $28.09 - $35.66 |
| Q2 2014 | 697,118 | $30,151 | $30.15 | $26.92 - $34.39 |
| Q1 2014 | 857,068 | $32,998 | $28.41 | $24.61 - $33.13 |
| Q4 2013 | 857,068 | $28,207 | $26.66 | $24.15 - $29.93 |
| Q3 2013 | 842,212 | $29,789 | $33.96 | $26.71 - $40.16 |
| Q2 2013 | 682,334 | $30,876 | $37.66 | $33.29 - $42.18 |
| Q1 2013 | 682,334 | $31,524 | $37.04 | $33.73 - $39.88 |
| Q3 2012 | 675,354 | $22,908 | — | — |
| Q2 2012 | 675,354 | $22,827 | — | — |